|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1847.95 |
-9.57 |
-0.52% |
1847.95 |
1149.62 |
1175.34 |
4.79% |
06/16 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
AMEX油業
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1824.59 |
1774.00 |
1739.91 |
1716.32 |
1774.92 |
1870.67 |
1730.823 (6.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/16 |
1847.95 |
-0.52% |
2025/06/02 |
1710.71 |
1.10% |
| 2025/06/13 |
1857.52 |
1.93% |
2025/05/30 |
1692.06 |
-0.81% |
| 2025/06/12 |
1822.31 |
0.48% |
2025/05/29 |
1705.92 |
0.99% |
| 2025/06/11 |
1813.63 |
1.80% |
2025/05/28 |
1689.19 |
-1.36% |
| 2025/06/10 |
1781.56 |
2.25% |
2025/05/27 |
1712.44 |
1.07% |
| 2025/06/09 |
1742.43 |
0.61% |
2025/05/23 |
1694.37 |
0.14% |
| 2025/06/06 |
1731.93 |
1.82% |
2025/05/22 |
1692.01 |
0.04% |
| 2025/06/05 |
1700.92 |
-0.09% |
2025/05/21 |
1691.36 |
-2.16% |
| 2025/06/04 |
1702.52 |
-2.11% |
2025/05/20 |
1728.70 |
-0.73% |
| 2025/06/03 |
1739.25 |
1.67% |
2025/05/19 |
1741.43 |
-1.46% |
|
StockCharts