|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1918.47 |
-16.75 |
-0.87% |
1918.47 |
1149.62 |
1175.34 |
8.78% |
12/12 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.16% |
-1.02% |
5.18% |
5.18% |
11.94% |
41.92% |
43.68% |
45.20% |
-3.16% |
43.32% |
AMEX油業
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1934.11 |
1936.15 |
1921.16 |
1894.08 |
1874.04 |
1826.12 |
1901.539 (0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1918.47 |
-0.87% |
2025/11/28 |
1916.42 |
1.27% |
| 2025/12/11 |
1935.22 |
-1.20% |
2025/11/26 |
1892.35 |
0.66% |
| 2025/12/10 |
1958.71 |
1.35% |
2025/11/25 |
1879.93 |
-0.39% |
| 2025/12/09 |
1932.70 |
0.38% |
2025/11/24 |
1887.22 |
0.02% |
| 2025/12/08 |
1925.44 |
-0.58% |
2025/11/21 |
1886.91 |
0.63% |
| 2025/12/05 |
1936.65 |
-0.53% |
2025/11/20 |
1875.08 |
-1.84% |
| 2025/12/04 |
1947.05 |
0.15% |
2025/11/19 |
1910.25 |
-1.72% |
| 2025/12/03 |
1944.18 |
1.22% |
2025/11/18 |
1943.69 |
1.39% |
| 2025/12/02 |
1920.72 |
-1.11% |
2025/11/17 |
1917.02 |
-1.84% |
| 2025/12/01 |
1942.34 |
1.35% |
2025/11/14 |
1952.87 |
1.95% |
|
StockCharts