日本円指数

指数 前日比 変動 高値 安値 始値 年初来 時間
64.16 -0.10 -0.16% - - - 0.93% 12/12


指数 変動   2025/12/12
一日 一週 今月まで 1ヵ月 3ヵ月 6ヵ月 年初来 1年 最高値以来 最低値以来
-0.16% -0.33% 0.19% -0.65% -5.23% -7.88% 0.94% -2.06% -9.57% 1.62%
Technical Chart   StockCharts

日本円


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
64.07 64.21 64.12 65.40 66.67 66.84 65.094 (-1.42%)
Date Index Change% Date Index Change%
2025/12/12 64.17 -0.16% 2025/11/28 64.05 0.19%
2025/12/11 64.27 0.31% 2025/11/26 63.93 -0.22%
2025/12/10 64.07 0.53% 2025/11/25 64.07 0.52%
2025/12/09 63.73 -0.62% 2025/11/24 63.74 -0.30%
2025/12/08 64.13 -0.39% 2025/11/21 63.93 0.72%
2025/12/05 64.38 -0.12% 2025/11/20 63.47 -0.27%
2025/12/04 64.46 0.08% 2025/11/19 63.64 -1.03%
2025/12/03 64.41 0.41% 2025/11/18 64.30 -0.19%
2025/12/02 64.15 -0.26% 2025/11/17 64.42 -0.40%
2025/12/01 64.32 0.42% 2025/11/14 64.68 -0.05%