|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 209.3201 |
-1.49 |
-0.71% |
211.236 |
208.524 |
- |
52.57% |
06/16 |
| 指数 変動 2025/06/16 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.71% |
1.99% |
8.90% |
17.36% |
23.58% |
42.96% |
52.57% |
55.06% |
-0.71% |
49.41% |
PHLX金銀
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 206.59 |
205.77 |
198.39 |
186.80 |
170.79 |
160.34 |
188.473 (11.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/16 |
209.3201 |
-0.71% |
2025/06/02 |
204.0335 |
6.15% |
| 2025/06/13 |
210.8106 |
1.53% |
2025/05/30 |
192.2197 |
0.16% |
| 2025/06/12 |
207.6406 |
2.21% |
2025/05/29 |
191.9208 |
-0.39% |
| 2025/06/11 |
203.1569 |
0.56% |
2025/05/28 |
192.678 |
0.93% |
| 2025/06/10 |
202.0319 |
-1.56% |
2025/05/27 |
190.9045 |
-0.62% |
| 2025/06/09 |
205.2421 |
0.94% |
2025/05/23 |
192.102 |
2.31% |
| 2025/06/06 |
203.338 |
-2.20% |
2025/05/22 |
187.766 |
-0.83% |
| 2025/06/05 |
207.909 |
1.41% |
2025/05/21 |
189.3339 |
1.11% |
| 2025/06/04 |
205.0133 |
0.89% |
2025/05/20 |
187.2469 |
2.96% |
| 2025/06/03 |
203.2009 |
-0.41% |
2025/05/19 |
181.8684 |
1.97% |
|
StockCharts