|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 405.8431 |
-9.48 |
-2.28% |
413.5942 |
402.1256 |
- |
18.57% |
03/12 |
| 指数 変動 2026/03/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -2.28% |
-2.35% |
-13.43% |
0.21% |
20.17% |
48.67% |
18.57% |
148.28% |
-13.52% |
18.46% |
PHLX金銀
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 415.99 |
429.84 |
430.20 |
399.23 |
348.96 |
270.51 |
403.735 (0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
405.8431 |
-2.28% |
2026/02/26 |
462.757 |
2.71% |
| 2026/03/11 |
415.318 |
-2.12% |
2026/02/25 |
450.5322 |
0.25% |
| 2026/03/10 |
424.335 |
1.51% |
2026/02/24 |
449.3934 |
1.97% |
| 2026/03/09 |
418.0092 |
0.37% |
2026/02/23 |
440.7065 |
2.09% |
| 2026/03/06 |
416.463 |
0.20% |
2026/02/20 |
431.6738 |
2.13% |
| 2026/03/05 |
415.6147 |
-4.10% |
2026/02/19 |
422.6902 |
1.51% |
| 2026/03/04 |
433.3756 |
0.47% |
2026/02/18 |
416.3925 |
2.40% |
| 2026/03/03 |
431.3463 |
-8.08% |
2026/02/17 |
406.6161 |
-3.14% |
| 2026/03/02 |
469.2655 |
0.09% |
2026/02/13 |
419.8014 |
3.66% |
| 2026/02/27 |
468.83 |
1.31% |
2026/02/12 |
404.9975 |
-5.53% |
|
StockCharts