|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 337.732 |
-3.66 |
-1.07% |
349.2429 |
332.6455 |
- |
146.16% |
12/12 |
| 指数 変動 2025/12/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -1.07% |
6.05% |
4.05% |
10.70% |
23.72% |
62.65% |
146.16% |
122.87% |
-1.07% |
141.06% |
PHLX金銀
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 327.75 |
323.94 |
311.10 |
298.68 |
263.88 |
213.16 |
297.657 (13.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
337.732 |
-1.07% |
2025/11/28 |
324.586 |
2.39% |
| 2025/12/11 |
341.394 |
4.53% |
2025/11/26 |
317.0042 |
5.03% |
| 2025/12/10 |
326.613 |
1.43% |
2025/11/25 |
301.8166 |
0.68% |
| 2025/12/09 |
322.015 |
3.54% |
2025/11/24 |
299.7791 |
5.51% |
| 2025/12/08 |
311.005 |
-2.34% |
2025/11/21 |
284.1164 |
0.82% |
| 2025/12/05 |
318.4598 |
-0.26% |
2025/11/20 |
281.8087 |
-5.06% |
| 2025/12/04 |
319.2898 |
0.40% |
2025/11/19 |
296.816 |
1.34% |
| 2025/12/03 |
318.0121 |
-0.35% |
2025/11/18 |
292.903 |
1.18% |
| 2025/12/02 |
319.1411 |
-2.01% |
2025/11/17 |
289.4765 |
-1.68% |
| 2025/12/01 |
325.6898 |
0.34% |
2025/11/14 |
294.4278 |
-0.89% |
|
StockCharts