AUD指数
指数 前日比 変動 高値 安値 始値 年初来 時間
70.76 -0.75 -1.06% - - - 6.02% 03/12


指数 変動   2026/03/12
一日 一週 今月まで 1ヵ月 3ヵ月 6ヵ月 年初来 1年 最高値以来 最低値以来
-1.08% 0.97% -0.55% -0.20% 6.41% 6.42% 6.02% 11.96% -1.08% 5.91%
Technical Chart   StockCharts

AUD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
70.88 70.77 70.78 68.94 67.21 65.71 69.528 (1.77%)
Date Index Change% Date Index Change%
2026/03/12 70.76 -1.08% 2026/02/26 71.05 -0.28%
2026/03/11 71.53 0.49% 2026/02/25 71.25 0.93%
2026/03/10 71.18 0.72% 2026/02/24 70.59 -0.01%
2026/03/09 70.67 0.58% 2026/02/23 70.60 -0.37%
2026/03/06 70.26 0.26% 2026/02/20 70.86 0.37%
2026/03/05 70.08 -0.99% 2026/02/19 70.60 0.27%
2026/03/04 70.78 0.54% 2026/02/18 70.41 -0.64%
2026/03/03 70.40 -0.68% 2026/02/17 70.86 0.21%
2026/03/02 70.88 -0.38% 2026/02/13 70.71 -0.27%
2026/02/27 71.15 0.14% 2026/02/12 70.90 -0.51%