|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 26.29 |
0.01 |
0.04% |
27.01 |
25.56 |
- |
38.66% |
13:15 |
| 指数 変動 2026/07/15 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.12% |
-5.64% |
-3.02% |
1.43% |
18.16% |
30.15% |
38.66% |
33.18% |
-21.62% |
38.01% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26.1640 |
26.8300 |
28.0700 |
25.7605 |
25.6784 |
22.9250 |
26.742 (-1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
26.29 |
0.00% |
2026/07/01 |
27.69 |
2.14% |
| 2026/07/15 |
26.29 |
1.12% |
2026/06/30 |
27.11 |
-7.69% |
| 2026/07/14 |
26.0 |
-4.94% |
2026/06/29 |
29.37 |
-4.70% |
| 2026/07/13 |
27.35 |
9.88% |
2026/06/26 |
30.82 |
-1.34% |
| 2026/07/10 |
24.89 |
-7.51% |
2026/06/25 |
31.24 |
-2.25% |
| 2026/07/09 |
26.91 |
-3.41% |
2026/06/24 |
31.96 |
-1.27% |
| 2026/07/08 |
27.86 |
-0.21% |
2026/06/23 |
32.37 |
16.99% |
| 2026/07/07 |
27.92 |
4.14% |
2026/06/22 |
27.67 |
5.17% |
| 2026/07/06 |
26.81 |
-4.18% |
2026/06/18 |
26.31 |
-7.88% |
| 2026/07/02 |
27.98 |
1.05% |
2026/06/17 |
28.56 |
5.97% |
|
StockCharts