|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 29.11 |
2.29 |
8.54% |
29.72 |
27.93 |
- |
53.53% |
15:35 |
| 指数 変動 2026/03/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 8.54% |
12.31% |
17.71% |
7.81% |
41.04% |
60.12% |
53.53% |
8.54% |
-7.85% |
52.81% |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28.0200 |
27.5610 |
26.2250 |
22.8163 |
22.7071 |
22.7576 |
24.069 (20.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
29.11 |
0.00% |
2026/02/27 |
24.73 |
4.04% |
| 2026/03/12 |
29.11 |
8.54% |
2026/02/26 |
23.77 |
2.63% |
| 2026/03/11 |
26.82 |
-1.87% |
2026/02/25 |
23.16 |
-6.58% |
| 2026/03/10 |
27.33 |
-1.44% |
2026/02/24 |
24.79 |
-5.85% |
| 2026/03/09 |
27.73 |
-12.22% |
2026/02/23 |
26.33 |
8.76% |
| 2026/03/06 |
31.59 |
21.87% |
2026/02/20 |
24.21 |
-6.42% |
| 2026/03/05 |
25.92 |
3.60% |
2026/02/19 |
25.87 |
4.23% |
| 2026/03/04 |
25.02 |
-8.28% |
2026/02/18 |
24.82 |
-4.90% |
| 2026/03/03 |
27.28 |
6.15% |
2026/02/17 |
26.1 |
3.94% |
| 2026/03/02 |
25.7 |
3.92% |
2026/02/13 |
25.11 |
-7.00% |
|
StockCharts