|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 15.67 |
-0.83 |
-5.03% |
16.57 |
15.64 |
- |
4.82% |
07/15 |
| 指数 変動 2026/07/15 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -5.03% |
-7.28% |
-4.74% |
-3.27% |
-13.76% |
-1.07% |
4.82% |
-9.84% |
-49.53% |
8.07% |
VIX
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.0400 |
16.0760 |
16.8625 |
17.3793 |
19.4961 |
18.0237 |
17.587 (-10.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
15.67 |
-5.03% |
2026/07/01 |
16.59 |
0.85% |
| 2026/07/14 |
16.5 |
-3.85% |
2026/06/30 |
16.45 |
-6.80% |
| 2026/07/13 |
17.16 |
14.17% |
2026/06/29 |
17.65 |
-4.13% |
| 2026/07/10 |
15.03 |
-5.11% |
2026/06/26 |
18.41 |
-2.54% |
| 2026/07/09 |
15.84 |
-6.27% |
2026/06/25 |
18.89 |
1.40% |
| 2026/07/08 |
16.9 |
4.77% |
2026/06/24 |
18.63 |
-4.02% |
| 2026/07/07 |
16.13 |
3.60% |
2026/06/23 |
19.41 |
12.33% |
| 2026/07/06 |
15.57 |
-1.52% |
2026/06/22 |
17.28 |
2.98% |
| 2026/07/03 |
15.81 |
-2.11% |
2026/06/19 |
16.78 |
2.32% |
| 2026/07/02 |
16.15 |
-2.65% |
2026/06/18 |
16.4 |
-11.06% |
|
StockCharts