|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4.062 |
-0.006 |
-0.15% |
4.068 |
4.050 |
- |
3.28% |
05:48 |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9878 |
3.9311 |
3.8681 |
3.9314 |
3.8961 |
4.0009 |
3.913 (3.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
4.062 |
0.27% |
2026/02/27 |
3.709 |
-1.62% |
| 2026/03/12 |
4.051 |
1.25% |
2026/02/26 |
3.770 |
-1.33% |
| 2026/03/11 |
4.001 |
1.65% |
2026/02/25 |
3.821 |
0.69% |
| 2026/03/10 |
3.936 |
1.21% |
2026/02/24 |
3.795 |
0.29% |
| 2026/03/09 |
3.889 |
-0.79% |
2026/02/23 |
3.784 |
-1.71% |
| 2026/03/06 |
3.920 |
-0.10% |
2026/02/20 |
3.850 |
0.31% |
| 2026/03/05 |
3.924 |
1.16% |
2026/02/19 |
3.838 |
-0.36% |
| 2026/03/04 |
3.879 |
1.02% |
2026/02/18 |
3.852 |
0.65% |
| 2026/03/03 |
3.840 |
0.81% |
2026/02/17 |
3.827 |
0.55% |
| 2026/03/02 |
3.809 |
2.70% |
2026/02/16 |
3.806 |
-0.05% |
|
