|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4.422 |
0.030 |
0.68% |
4.424 |
4.404 |
- |
12.43% |
07:29 |
7Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4374 |
4.4137 |
4.3666 |
4.3176 |
4.1599 |
4.0345 |
4.322 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
4.422 |
0.55% |
2026/07/01 |
4.351 |
0.39% |
| 2026/07/15 |
4.398 |
-1.10% |
2026/06/30 |
4.334 |
1.95% |
| 2026/07/14 |
4.447 |
-1.07% |
2026/06/29 |
4.251 |
0.16% |
| 2026/07/13 |
4.495 |
1.58% |
2026/06/26 |
4.244 |
-0.45% |
| 2026/07/10 |
4.425 |
0.41% |
2026/06/25 |
4.263 |
-0.30% |
| 2026/07/09 |
4.407 |
-0.92% |
2026/06/24 |
4.276 |
-2.29% |
| 2026/07/08 |
4.448 |
0.84% |
2026/06/23 |
4.376 |
-0.34% |
| 2026/07/07 |
4.411 |
1.85% |
2026/06/22 |
4.391 |
1.22% |
| 2026/07/06 |
4.331 |
-0.51% |
2026/06/18 |
4.338 |
-0.75% |
| 2026/07/02 |
4.353 |
0.05% |
2026/06/17 |
4.371 |
1.89% |
|
