|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3.872 |
-0.012 |
-0.31% |
3.884 |
3.861 |
- |
4.03% |
05:50 |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.7946 |
3.7364 |
3.6712 |
3.7276 |
3.6997 |
3.8093 |
3.710 (4.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
3.872 |
0.16% |
2026/02/27 |
3.509 |
-1.76% |
| 2026/03/12 |
3.866 |
1.71% |
2026/02/26 |
3.572 |
-1.52% |
| 2026/03/11 |
3.801 |
1.63% |
2026/02/25 |
3.627 |
0.75% |
| 2026/03/10 |
3.740 |
1.25% |
2026/02/24 |
3.600 |
0.45% |
| 2026/03/09 |
3.694 |
-0.75% |
2026/02/23 |
3.584 |
-1.75% |
| 2026/03/06 |
3.722 |
-0.19% |
2026/02/20 |
3.648 |
0.22% |
| 2026/03/05 |
3.729 |
1.25% |
2026/02/19 |
3.640 |
-0.33% |
| 2026/03/04 |
3.683 |
1.04% |
2026/02/18 |
3.652 |
0.74% |
| 2026/03/03 |
3.645 |
0.91% |
2026/02/17 |
3.625 |
0.58% |
| 2026/03/02 |
3.612 |
2.94% |
2026/02/16 |
3.604 |
0.00% |
|
