|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3.996 |
0.009 |
0.23% |
4.031 |
3.979 |
- |
-8.77% |
20:38 |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9980 |
4.0288 |
4.0274 |
3.9863 |
4.1290 |
4.0527 |
4.021 (-0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/18 |
3.996 |
0.25% |
2025/06/04 |
3.925 |
-2.51% |
| 2025/06/17 |
3.986 |
-1.21% |
2025/06/03 |
4.026 |
0.57% |
| 2025/06/16 |
4.035 |
0.85% |
2025/06/02 |
4.003 |
1.09% |
| 2025/06/13 |
4.001 |
0.73% |
2025/05/30 |
3.960 |
-1.00% |
| 2025/06/12 |
3.972 |
-1.17% |
2025/05/29 |
4.000 |
-1.53% |
| 2025/06/11 |
4.019 |
-1.71% |
2025/05/28 |
4.062 |
0.72% |
| 2025/06/10 |
4.089 |
0.17% |
2025/05/27 |
4.033 |
-1.18% |
| 2025/06/09 |
4.082 |
-0.90% |
2025/05/26 |
4.081 |
0.07% |
| 2025/06/06 |
4.119 |
3.26% |
2025/05/23 |
4.078 |
-0.32% |
| 2025/06/05 |
3.989 |
1.63% |
2025/05/22 |
4.091 |
-1.64% |
|
