|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4.287 |
0.032 |
0.75% |
4.289 |
4.271 |
- |
15.18% |
07:29 |
5Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.3108 |
4.2878 |
4.2508 |
4.1751 |
3.9916 |
3.8500 |
4.187 (2.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
4.287 |
0.54% |
2026/07/01 |
4.239 |
0.38% |
| 2026/07/15 |
4.264 |
-1.23% |
2026/06/30 |
4.223 |
1.86% |
| 2026/07/14 |
4.317 |
-1.39% |
2026/06/29 |
4.146 |
0.29% |
| 2026/07/13 |
4.378 |
1.62% |
2026/06/26 |
4.134 |
-0.70% |
| 2026/07/10 |
4.308 |
0.65% |
2026/06/25 |
4.163 |
-0.38% |
| 2026/07/09 |
4.280 |
-1.09% |
2026/06/24 |
4.179 |
-2.13% |
| 2026/07/08 |
4.327 |
0.98% |
2026/06/23 |
4.270 |
-0.44% |
| 2026/07/07 |
4.285 |
1.98% |
2026/06/22 |
4.289 |
1.35% |
| 2026/07/06 |
4.202 |
-0.66% |
2026/06/18 |
4.232 |
-0.75% |
| 2026/07/02 |
4.230 |
-0.21% |
2026/06/17 |
4.264 |
2.45% |
|
