|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4.206 |
0.031 |
0.74% |
4.209 |
4.194 |
- |
18.88% |
07:29 |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2394 |
4.2180 |
4.1950 |
4.0923 |
3.8826 |
3.7323 |
4.111 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
4.206 |
0.53% |
2026/07/01 |
4.190 |
0.31% |
| 2026/07/15 |
4.184 |
-1.39% |
2026/06/30 |
4.177 |
1.65% |
| 2026/07/14 |
4.243 |
-1.71% |
2026/06/29 |
4.109 |
0.32% |
| 2026/07/13 |
4.317 |
1.65% |
2026/06/26 |
4.096 |
-0.70% |
| 2026/07/10 |
4.247 |
0.81% |
2026/06/25 |
4.125 |
-0.51% |
| 2026/07/09 |
4.213 |
-1.10% |
2026/06/24 |
4.146 |
-1.73% |
| 2026/07/08 |
4.260 |
1.12% |
2026/06/23 |
4.219 |
-0.78% |
| 2026/07/07 |
4.213 |
1.91% |
2026/06/22 |
4.252 |
1.43% |
| 2026/07/06 |
4.134 |
-0.70% |
2026/06/18 |
4.192 |
-0.55% |
| 2026/07/02 |
4.163 |
-0.64% |
2026/06/17 |
4.215 |
2.96% |
|
