|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3.759 |
-0.018 |
-0.48% |
3.774 |
3.750 |
- |
6.25% |
05:48 |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.6736 |
3.6112 |
3.5374 |
3.5670 |
3.5585 |
3.6865 |
3.556 (5.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
3.759 |
0.05% |
2026/02/27 |
3.384 |
-1.69% |
| 2026/03/12 |
3.757 |
2.31% |
2026/02/26 |
3.442 |
-1.40% |
| 2026/03/11 |
3.672 |
1.63% |
2026/02/25 |
3.491 |
0.75% |
| 2026/03/10 |
3.613 |
1.29% |
2026/02/24 |
3.465 |
0.61% |
| 2026/03/09 |
3.567 |
-0.56% |
2026/02/23 |
3.444 |
-1.68% |
| 2026/03/06 |
3.587 |
-0.31% |
2026/02/20 |
3.503 |
0.29% |
| 2026/03/05 |
3.598 |
1.10% |
2026/02/19 |
3.493 |
-0.17% |
| 2026/03/04 |
3.559 |
1.14% |
2026/02/18 |
3.499 |
0.89% |
| 2026/03/03 |
3.519 |
1.09% |
2026/02/17 |
3.468 |
0.61% |
| 2026/03/02 |
3.481 |
2.87% |
2026/02/16 |
3.447 |
0.06% |
|
