|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3.745 |
-0.048 |
-1.27% |
3.820 |
3.744 |
- |
-12.30% |
16:50 |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8086 |
3.8376 |
3.8255 |
4.0153 |
4.1415 |
4.1437 |
3.971 (-5.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
3.745 |
-1.32% |
2025/04/10 |
3.916 |
-0.53% |
| 2025/04/24 |
3.795 |
-2.19% |
2025/04/09 |
3.937 |
4.60% |
| 2025/04/23 |
3.880 |
1.28% |
2025/04/08 |
3.764 |
-0.55% |
| 2025/04/22 |
3.831 |
1.03% |
2025/04/07 |
3.785 |
4.36% |
| 2025/04/21 |
3.792 |
-0.21% |
2025/04/04 |
3.627 |
-0.93% |
| 2025/04/17 |
3.800 |
0.58% |
2025/04/03 |
3.661 |
-4.06% |
| 2025/04/16 |
3.778 |
-2.15% |
2025/04/02 |
3.816 |
-1.01% |
| 2025/04/15 |
3.861 |
-0.44% |
2025/04/01 |
3.855 |
-0.57% |
| 2025/04/14 |
3.878 |
-3.44% |
2025/03/31 |
3.877 |
-0.51% |
| 2025/04/11 |
4.016 |
2.55% |
2025/03/28 |
3.897 |
-2.40% |
|
