|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 5.113 |
0.029 |
0.57% |
5.113 |
5.087 |
- |
5.62% |
07:29 |
30Y Bond Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.0934 |
5.0632 |
4.9858 |
4.9951 |
4.9130 |
4.8418 |
4.982 (2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
5.113 |
0.55% |
2026/07/01 |
4.974 |
0.46% |
| 2026/07/15 |
5.085 |
-0.33% |
2026/06/30 |
4.951 |
1.77% |
| 2026/07/14 |
5.102 |
-0.10% |
2026/06/29 |
4.865 |
-0.06% |
| 2026/07/13 |
5.107 |
0.93% |
2026/06/26 |
4.868 |
0.19% |
| 2026/07/10 |
5.060 |
-0.02% |
2026/06/25 |
4.859 |
0.23% |
| 2026/07/09 |
5.061 |
-0.30% |
2026/06/24 |
4.848 |
-2.00% |
| 2026/07/08 |
5.076 |
0.38% |
2026/06/23 |
4.947 |
0.08% |
| 2026/07/07 |
5.057 |
1.42% |
2026/06/22 |
4.943 |
0.88% |
| 2026/07/06 |
4.986 |
0.02% |
2026/06/18 |
4.900 |
-0.59% |
| 2026/07/02 |
4.985 |
0.22% |
2026/06/17 |
4.929 |
-0.24% |
|
