|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3.524 |
-0.006 |
-0.17% |
3.549 |
3.522 |
- |
-16.89% |
16:46 |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.5600 |
3.5420 |
3.5336 |
3.5476 |
3.6440 |
3.8613 |
3.548 (-0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
3.524 |
-0.40% |
2025/11/28 |
3.498 |
0.26% |
| 2025/12/11 |
3.538 |
-0.17% |
2025/11/27 |
3.489 |
0.35% |
| 2025/12/10 |
3.544 |
-1.96% |
2025/11/26 |
3.477 |
0.58% |
| 2025/12/09 |
3.615 |
1.01% |
2025/11/25 |
3.457 |
-1.26% |
| 2025/12/08 |
3.579 |
0.39% |
2025/11/24 |
3.501 |
-0.20% |
| 2025/12/05 |
3.565 |
1.13% |
2025/11/21 |
3.508 |
-0.76% |
| 2025/12/04 |
3.525 |
1.12% |
2025/11/20 |
3.535 |
-1.70% |
| 2025/12/03 |
3.486 |
-0.74% |
2025/11/19 |
3.596 |
0.53% |
| 2025/12/02 |
3.512 |
-0.57% |
2025/11/18 |
3.577 |
-1.02% |
| 2025/12/01 |
3.532 |
0.97% |
2025/11/17 |
3.614 |
0.17% |
|
