|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3.950 |
0.000 |
0.00% |
3.975 |
3.929 |
- |
-6.84% |
21:38 |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.9462 |
3.9667 |
3.9608 |
3.8882 |
4.0302 |
4.0941 |
3.936 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/18 |
3.950 |
0.10% |
2025/06/04 |
3.869 |
-2.22% |
| 2025/06/17 |
3.946 |
-0.68% |
2025/06/03 |
3.957 |
0.51% |
| 2025/06/16 |
3.973 |
0.58% |
2025/06/02 |
3.937 |
0.95% |
| 2025/06/13 |
3.950 |
0.97% |
2025/05/30 |
3.900 |
-0.99% |
| 2025/06/12 |
3.912 |
-1.01% |
2025/05/29 |
3.939 |
-1.33% |
| 2025/06/11 |
3.952 |
-1.79% |
2025/05/28 |
3.992 |
0.38% |
| 2025/06/10 |
4.024 |
0.52% |
2025/05/27 |
3.977 |
-0.45% |
| 2025/06/09 |
4.003 |
-0.84% |
2025/05/26 |
3.995 |
0.05% |
| 2025/06/06 |
4.037 |
2.98% |
2025/05/23 |
3.993 |
0.08% |
| 2025/06/05 |
3.920 |
1.32% |
2025/05/22 |
3.990 |
-0.77% |
|
