|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4.160 |
0.032 |
0.78% |
4.162 |
4.147 |
- |
19.71% |
07:29 |
2Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1960 |
4.1808 |
4.1714 |
4.0567 |
3.8517 |
3.7169 |
4.079 (1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
4.160 |
0.56% |
2026/07/01 |
4.179 |
0.22% |
| 2026/07/15 |
4.137 |
-1.29% |
2026/06/30 |
4.170 |
1.53% |
| 2026/07/14 |
4.191 |
-2.13% |
2026/06/29 |
4.107 |
0.32% |
| 2026/07/13 |
4.282 |
1.71% |
2026/06/26 |
4.094 |
-0.70% |
| 2026/07/10 |
4.210 |
0.86% |
2026/06/25 |
4.123 |
-0.60% |
| 2026/07/09 |
4.174 |
-1.04% |
2026/06/24 |
4.148 |
-1.26% |
| 2026/07/08 |
4.218 |
0.74% |
2026/06/23 |
4.201 |
-0.73% |
| 2026/07/07 |
4.187 |
1.82% |
2026/06/22 |
4.232 |
1.27% |
| 2026/07/06 |
4.112 |
-0.60% |
2026/06/18 |
4.179 |
-0.19% |
| 2026/07/02 |
4.137 |
-1.01% |
2026/06/17 |
4.187 |
3.28% |
|
