|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 5.128 |
0.050 |
0.98% |
5.131 |
5.085 |
- |
7.08% |
08:49 |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.1034 |
5.0711 |
4.9950 |
4.9986 |
4.9007 |
4.8182 |
4.987 (2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
5.128 |
0.87% |
2026/07/01 |
4.980 |
0.44% |
| 2026/07/15 |
5.084 |
-0.47% |
2026/06/30 |
4.958 |
1.87% |
| 2026/07/14 |
5.108 |
-0.35% |
2026/06/29 |
4.867 |
-0.06% |
| 2026/07/13 |
5.126 |
1.08% |
2026/06/26 |
4.870 |
0.08% |
| 2026/07/10 |
5.071 |
0.00% |
2026/06/25 |
4.866 |
0.14% |
| 2026/07/09 |
5.071 |
-0.35% |
2026/06/24 |
4.859 |
-2.06% |
| 2026/07/08 |
5.089 |
0.55% |
2026/06/23 |
4.961 |
-0.08% |
| 2026/07/07 |
5.061 |
1.52% |
2026/06/22 |
4.965 |
1.06% |
| 2026/07/06 |
4.985 |
-0.06% |
2026/06/18 |
4.913 |
-0.75% |
| 2026/07/02 |
4.988 |
0.16% |
2026/06/17 |
4.950 |
0.14% |
|
