|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4.882 |
0.017 |
0.35% |
4.888 |
4.869 |
- |
1.94% |
05:58 |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8060 |
4.7448 |
4.6884 |
4.7527 |
4.7090 |
4.7724 |
4.736 (3.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
4.882 |
0.39% |
2026/02/27 |
4.558 |
-1.00% |
| 2026/03/12 |
4.863 |
0.37% |
2026/02/26 |
4.604 |
-0.86% |
| 2026/03/11 |
4.845 |
1.94% |
2026/02/25 |
4.644 |
0.30% |
| 2026/03/10 |
4.753 |
1.41% |
2026/02/24 |
4.630 |
-0.24% |
| 2026/03/09 |
4.687 |
-0.91% |
2026/02/23 |
4.641 |
-0.66% |
| 2026/03/06 |
4.730 |
0.19% |
2026/02/20 |
4.672 |
0.49% |
| 2026/03/05 |
4.721 |
0.79% |
2026/02/19 |
4.649 |
-0.17% |
| 2026/03/04 |
4.684 |
0.60% |
2026/02/18 |
4.657 |
0.41% |
| 2026/03/03 |
4.656 |
0.63% |
2026/02/17 |
4.638 |
0.24% |
| 2026/03/02 |
4.627 |
1.51% |
2026/02/16 |
4.627 |
-0.26% |
|
