|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4.913 |
0.009 |
0.18% |
4.967 |
4.896 |
- |
1.05% |
21:09 |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.9126 |
4.9305 |
4.9553 |
4.8517 |
4.8116 |
4.6176 |
4.884 (0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/18 |
4.913 |
0.18% |
2025/06/04 |
4.885 |
-2.10% |
| 2025/06/17 |
4.904 |
-1.41% |
2025/06/03 |
4.990 |
0.32% |
| 2025/06/16 |
4.974 |
1.24% |
2025/06/02 |
4.974 |
0.89% |
| 2025/06/13 |
4.913 |
1.11% |
2025/05/30 |
4.930 |
-0.24% |
| 2025/06/12 |
4.859 |
-1.40% |
2025/05/29 |
4.942 |
-1.00% |
| 2025/06/11 |
4.928 |
-0.67% |
2025/05/28 |
4.992 |
0.58% |
| 2025/06/10 |
4.961 |
-0.08% |
2025/05/27 |
4.963 |
-1.47% |
| 2025/06/09 |
4.965 |
-0.54% |
2025/05/26 |
5.037 |
0.00% |
| 2025/06/06 |
4.992 |
1.96% |
2025/05/23 |
5.037 |
-0.30% |
| 2025/06/05 |
4.896 |
0.23% |
2025/05/22 |
5.052 |
-1.27% |
|
