|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4.186 |
0.045 |
1.09% |
4.20 |
4.147 |
4.147 |
-8.46% |
17:05 |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.1704 |
4.1334 |
4.0957 |
4.0867 |
4.1778 |
4.3088 |
4.093 (2.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
4.186 |
0.79% |
2025/11/28 |
4.017 |
0.63% |
| 2025/12/11 |
4.153 |
-0.05% |
2025/11/27 |
3.992 |
0.00% |
| 2025/12/10 |
4.155 |
-0.79% |
2025/11/26 |
3.992 |
-0.20% |
| 2025/12/09 |
4.188 |
0.43% |
2025/11/25 |
4.000 |
-0.77% |
| 2025/12/08 |
4.170 |
0.75% |
2025/11/24 |
4.031 |
-0.89% |
| 2025/12/05 |
4.139 |
0.95% |
2025/11/21 |
4.067 |
-0.47% |
| 2025/12/04 |
4.100 |
0.91% |
2025/11/20 |
4.086 |
-1.28% |
| 2025/12/03 |
4.063 |
-0.66% |
2025/11/19 |
4.139 |
0.53% |
| 2025/12/02 |
4.090 |
0.00% |
2025/11/18 |
4.117 |
-0.53% |
| 2025/12/01 |
4.090 |
1.82% |
2025/11/17 |
4.139 |
-0.27% |
|
