|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4.273 |
0 |
0.00% |
4.283 |
4.249 |
4.261 |
2.64% |
05:58 |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.2040 |
4.1497 |
4.0966 |
4.1573 |
4.1220 |
4.2226 |
4.142 (3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
4.273 |
0.28% |
2026/02/27 |
3.949 |
-1.52% |
| 2026/03/12 |
4.261 |
0.78% |
2026/02/26 |
4.010 |
-1.18% |
| 2026/03/11 |
4.228 |
1.73% |
2026/02/25 |
4.058 |
0.52% |
| 2026/03/10 |
4.156 |
1.32% |
2026/02/24 |
4.037 |
0.15% |
| 2026/03/09 |
4.102 |
-0.87% |
2026/02/23 |
4.031 |
-1.35% |
| 2026/03/06 |
4.138 |
0.00% |
2026/02/20 |
4.086 |
0.42% |
| 2026/03/05 |
4.138 |
0.98% |
2026/02/19 |
4.069 |
-0.39% |
| 2026/03/04 |
4.098 |
0.81% |
2026/02/18 |
4.085 |
0.57% |
| 2026/03/03 |
4.065 |
0.67% |
2026/02/17 |
4.062 |
0.35% |
| 2026/03/02 |
4.038 |
2.25% |
2026/02/16 |
4.048 |
0.00% |
|
