|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4.401 |
0.01 |
0.23% |
4.403 |
4.379 |
4.397 |
-3.76% |
20:59 |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.4020 |
4.4277 |
4.4413 |
4.3635 |
4.4139 |
4.2610 |
4.401 (0.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/18 |
4.401 |
0.32% |
2025/06/04 |
4.357 |
-2.27% |
| 2025/06/17 |
4.387 |
-1.42% |
2025/06/03 |
4.458 |
0.36% |
| 2025/06/16 |
4.450 |
0.98% |
2025/06/02 |
4.442 |
1.00% |
| 2025/06/13 |
4.407 |
0.96% |
2025/05/30 |
4.398 |
-0.63% |
| 2025/06/12 |
4.365 |
-1.24% |
2025/05/29 |
4.426 |
-1.09% |
| 2025/06/11 |
4.420 |
-1.21% |
2025/05/28 |
4.475 |
0.65% |
| 2025/06/10 |
4.474 |
-0.04% |
2025/05/27 |
4.446 |
-1.40% |
| 2025/06/09 |
4.476 |
-0.67% |
2025/05/26 |
4.509 |
0.00% |
| 2025/06/06 |
4.506 |
2.62% |
2025/05/23 |
4.509 |
-0.44% |
| 2025/06/05 |
4.391 |
0.78% |
2025/05/22 |
4.529 |
-1.48% |
|
