|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4.573 |
0.028 |
0.62% |
4.577 |
4.551 |
4.551 |
9.85% |
07:47 |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5792 |
4.5533 |
4.4983 |
4.4790 |
4.3481 |
4.2464 |
4.473 (2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
4.573 |
0.48% |
2026/07/02 |
4.485 |
0.09% |
| 2026/07/15 |
4.551 |
-0.78% |
2026/07/01 |
4.481 |
0.45% |
| 2026/07/14 |
4.587 |
-0.80% |
2026/06/30 |
4.461 |
1.90% |
| 2026/07/13 |
4.624 |
1.38% |
2026/06/29 |
4.378 |
0.05% |
| 2026/07/10 |
4.561 |
0.26% |
2026/06/26 |
4.376 |
-0.32% |
| 2026/07/09 |
4.549 |
-0.70% |
2026/06/25 |
4.390 |
-0.18% |
| 2026/07/08 |
4.581 |
0.66% |
2026/06/24 |
4.398 |
-2.24% |
| 2026/07/07 |
4.551 |
1.79% |
2026/06/23 |
4.499 |
-0.22% |
| 2026/07/06 |
4.471 |
-0.31% |
2026/06/22 |
4.509 |
1.21% |
| 2026/07/03 |
4.485 |
0.00% |
2026/06/19 |
4.455 |
0.00% |
|
