|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 42316.07 |
182.75 |
0.43% |
42459.7 |
41545.51 |
- |
62.39% |
07/16 |
| 指数 変動 2026/07/15 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.64% |
-0.67% |
-1.15% |
0.18% |
24.83% |
51.53% |
61.69% |
112.94% |
-4.78% |
60.86% |
台湾50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41967.81 |
42379.90 |
42569.94 |
40190.36 |
35283.46 |
28685.98 |
40518.966 (4.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
42316.07 |
0.43% |
2026/07/01 |
43769.17 |
2.69% |
| 2026/07/15 |
42133.32 |
1.64% |
2026/06/30 |
42624.54 |
2.55% |
| 2026/07/14 |
41455.31 |
-1.36% |
2026/06/29 |
41565.42 |
1.02% |
| 2026/07/13 |
42028.22 |
0.29% |
2026/06/26 |
41144.7 |
-3.49% |
| 2026/07/09 |
41906.11 |
-1.21% |
2026/06/25 |
42632.94 |
0.42% |
| 2026/07/08 |
42417.61 |
0.68% |
2026/06/24 |
42453.54 |
-3.12% |
| 2026/07/07 |
42129.08 |
-1.92% |
2026/06/23 |
43822.94 |
-0.96% |
| 2026/07/06 |
42955.06 |
-0.46% |
2026/06/22 |
44249.2 |
3.12% |
| 2026/07/03 |
43155.61 |
-0.34% |
2026/06/18 |
42910.22 |
1.14% |
| 2026/07/02 |
43302.61 |
-1.07% |
2026/06/17 |
42427.23 |
-0.27% |
|
