|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 16611.76 |
394.86 |
2.43% |
16745.03 |
16216.9 |
- |
-14.63% |
04/25 |
| 指数 変動 2025/04/25 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 2.43% |
3.10% |
-3.07% |
-10.08% |
-17.40% |
-14.97% |
-14.63% |
7.92% |
-17.83% |
13.74% |
台湾50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16140.79 |
16194.98 |
16440.97 |
18243.43 |
18796.50 |
18201.68 |
17765.611 (-6.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
16611.76 |
2.43% |
2025/04/11 |
16500.98 |
3.25% |
| 2025/04/24 |
16216.9 |
-1.17% |
2025/04/10 |
15981.58 |
9.42% |
| 2025/04/23 |
16409.57 |
5.39% |
2025/04/09 |
14605.51 |
-5.00% |
| 2025/04/22 |
15570.57 |
-2.04% |
2025/04/08 |
15374.73 |
-3.56% |
| 2025/04/21 |
15895.16 |
-1.35% |
2025/04/07 |
15941.79 |
-9.79% |
| 2025/04/18 |
16112.36 |
0.40% |
2025/04/02 |
17671.5 |
-0.10% |
| 2025/04/17 |
16048.34 |
-0.96% |
2025/04/01 |
17689.58 |
3.22% |
| 2025/04/16 |
16204.66 |
-2.04% |
2025/03/31 |
17137.62 |
-4.14% |
| 2025/04/15 |
16541.76 |
1.24% |
2025/03/28 |
17877.51 |
-1.17% |
| 2025/04/14 |
16338.76 |
-0.98% |
2025/03/27 |
18088.85 |
-1.70% |
|
