|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 18921.53 |
202.50 |
1.08% |
19024.98 |
18719.03 |
- |
-2.75% |
06/17 |
| 指数 変動 2025/06/17 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.08% |
-0.06% |
5.70% |
2.82% |
3.83% |
-2.55% |
-2.75% |
5.01% |
-6.41% |
29.55% |
台湾50
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18909.43 |
18672.46 |
18335.67 |
17489.74 |
18433.02 |
18453.75 |
17896.815 (5.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/17 |
18921.53 |
1.08% |
2025/06/03 |
17734.09 |
0.65% |
| 2025/06/16 |
18719.03 |
-0.26% |
2025/06/02 |
17618.81 |
-1.57% |
| 2025/06/13 |
18768.74 |
-0.99% |
2025/05/29 |
17900.64 |
-0.16% |
| 2025/06/12 |
18956.6 |
-1.17% |
2025/05/28 |
17929.97 |
0.22% |
| 2025/06/11 |
19181.23 |
1.31% |
2025/05/27 |
17890.36 |
-0.98% |
| 2025/06/10 |
18933.33 |
2.75% |
2025/05/26 |
18068.16 |
-0.76% |
| 2025/06/09 |
18427.33 |
0.84% |
2025/05/23 |
18205.73 |
-0.04% |
| 2025/06/06 |
18273.34 |
-0.15% |
2025/05/22 |
18213.9 |
-0.65% |
| 2025/06/05 |
18300.15 |
0.31% |
2025/05/21 |
18333.23 |
1.32% |
| 2025/06/04 |
18243.35 |
2.87% |
2025/05/20 |
18093.89 |
-0.13% |
|
