|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2824.28 |
-22.49 |
-0.79% |
2844.70 |
2796.01 |
- |
6.16% |
14:08 |
東証500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2839.31 |
2879.03 |
2933.91 |
2844.14 |
2706.15 |
2441.64 |
2873.084 (-1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
2824.28 |
-0.79% |
2026/02/27 |
3070.73 |
1.45% |
| 2026/03/12 |
2846.77 |
-1.25% |
2026/02/26 |
3026.74 |
1.03% |
| 2026/03/11 |
2882.90 |
0.95% |
2026/02/25 |
2995.79 |
0.73% |
| 2026/03/10 |
2855.75 |
2.47% |
2026/02/24 |
2974.19 |
0.08% |
| 2026/03/09 |
2786.84 |
-3.79% |
2026/02/23 |
2971.75 |
0.06% |
| 2026/03/06 |
2896.72 |
0.42% |
2026/02/21 |
2970.11 |
0.00% |
| 2026/03/05 |
2884.59 |
1.80% |
2026/02/20 |
2970.11 |
-1.16% |
| 2026/03/04 |
2833.58 |
-3.62% |
2026/02/19 |
3005.09 |
1.19% |
| 2026/03/03 |
2940.13 |
-3.24% |
2026/02/18 |
2969.63 |
1.22% |
| 2026/03/02 |
3038.72 |
-1.04% |
2026/02/17 |
2933.87 |
-0.71% |
|
