|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2176.04 |
7.59 |
0.35% |
2176.68 |
2167.75 |
- |
-0.15% |
15:30 |
東証500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2169.37 |
2168.92 |
2164.61 |
2090.06 |
2116.84 |
- |
2127.459 (2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/17 |
2176.04 |
0.35% |
2025/06/03 |
2164.84 |
-0.22% |
| 2025/06/16 |
2168.45 |
0.77% |
2025/06/02 |
2169.71 |
-0.93% |
| 2025/06/13 |
2151.94 |
-0.96% |
2025/05/30 |
2190.02 |
-0.43% |
| 2025/06/12 |
2172.73 |
-0.23% |
2025/05/29 |
2199.45 |
1.61% |
| 2025/06/11 |
2177.70 |
0.05% |
2025/05/28 |
2164.67 |
-0.02% |
| 2025/06/10 |
2176.70 |
0.05% |
2025/05/27 |
2165.00 |
0.65% |
| 2025/06/09 |
2175.65 |
0.61% |
2025/05/26 |
2151.00 |
0.60% |
| 2025/06/06 |
2162.40 |
0.49% |
2025/05/23 |
2138.23 |
0.69% |
| 2025/06/05 |
2151.87 |
-1.09% |
2025/05/22 |
2123.64 |
-0.60% |
| 2025/06/04 |
2175.68 |
0.50% |
2025/05/21 |
2136.47 |
-0.23% |
|
