|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3427.16 |
-26.45 |
-0.77% |
3451.77 |
3393.37 |
- |
6.27% |
14:08 |
東証1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3445.86 |
3494.69 |
3560.95 |
3448.94 |
3279.84 |
2960.20 |
3484.609 (-1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
3427.16 |
-0.77% |
2026/02/27 |
3727.33 |
1.49% |
| 2026/03/12 |
3453.61 |
-1.30% |
2026/02/26 |
3672.62 |
0.98% |
| 2026/03/11 |
3499.22 |
0.95% |
2026/02/25 |
3636.91 |
0.72% |
| 2026/03/10 |
3466.37 |
2.47% |
2026/02/24 |
3610.98 |
0.11% |
| 2026/03/09 |
3382.93 |
-3.81% |
2026/02/23 |
3606.90 |
0.06% |
| 2026/03/06 |
3516.86 |
0.40% |
2026/02/21 |
3604.58 |
0.00% |
| 2026/03/05 |
3502.98 |
1.87% |
2026/02/20 |
3604.58 |
-1.13% |
| 2026/03/04 |
3438.75 |
-3.67% |
2026/02/19 |
3645.92 |
1.19% |
| 2026/03/03 |
3569.59 |
-3.25% |
2026/02/18 |
3603.01 |
1.23% |
| 2026/03/02 |
3689.40 |
-1.02% |
2026/02/17 |
3559.31 |
-0.69% |
|
