|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3815.17 |
-56.34 |
-1.46% |
3850.19 |
3808.22 |
- |
18.30% |
15:30 |
東証1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3825.86 |
3831.23 |
3813.50 |
3713.18 |
3613.37 |
3318.28 |
3735.101 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
3815.17 |
-1.46% |
2026/07/02 |
3802.11 |
0.08% |
| 2026/07/15 |
3871.51 |
1.21% |
2026/07/01 |
3799.09 |
0.42% |
| 2026/07/14 |
3825.16 |
0.79% |
2026/06/30 |
3783.37 |
0.33% |
| 2026/07/13 |
3795.32 |
-0.70% |
2026/06/29 |
3770.82 |
0.47% |
| 2026/07/10 |
3822.15 |
0.39% |
2026/06/26 |
3753.34 |
-1.34% |
| 2026/07/09 |
3807.49 |
0.36% |
2026/06/25 |
3804.25 |
1.33% |
| 2026/07/08 |
3794.00 |
-1.39% |
2026/06/24 |
3754.16 |
-0.67% |
| 2026/07/07 |
3847.49 |
-0.97% |
2026/06/23 |
3779.58 |
-2.57% |
| 2026/07/06 |
3885.01 |
0.94% |
2026/06/22 |
3879.31 |
1.24% |
| 2026/07/03 |
3849.02 |
1.23% |
2026/06/19 |
3831.61 |
-0.58% |
|
