|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2456.91 |
-22.69 |
-0.92% |
2474.66 |
2433.94 |
- |
5.64% |
14:08 |
東証100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2470.00 |
2500.73 |
2547.81 |
2480.21 |
2364.44 |
2129.79 |
2502.917 (-1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
2456.91 |
-0.92% |
2026/02/27 |
2663.10 |
1.20% |
| 2026/03/12 |
2479.60 |
-1.08% |
2026/02/26 |
2631.62 |
1.25% |
| 2026/03/11 |
2506.57 |
0.87% |
2026/02/25 |
2599.23 |
0.81% |
| 2026/03/10 |
2484.95 |
2.60% |
2026/02/24 |
2578.26 |
-0.08% |
| 2026/03/09 |
2421.97 |
-3.77% |
2026/02/23 |
2580.30 |
0.11% |
| 2026/03/06 |
2516.88 |
0.52% |
2026/02/21 |
2577.43 |
0.00% |
| 2026/03/05 |
2503.83 |
1.92% |
2026/02/20 |
2577.43 |
-1.31% |
| 2026/03/04 |
2456.68 |
-3.56% |
2026/02/19 |
2611.69 |
1.20% |
| 2026/03/03 |
2547.34 |
-3.24% |
2026/02/18 |
2580.79 |
1.24% |
| 2026/03/02 |
2632.53 |
-1.15% |
2026/02/17 |
2549.09 |
-0.93% |
|
