|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2762.44 |
-39.88 |
-1.42% |
2785.99 |
2757.48 |
- |
18.78% |
15:30 |
東証100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2768.44 |
2766.14 |
2747.62 |
2677.55 |
2597.90 |
2385.55 |
2691.726 (2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
2762.44 |
-1.42% |
2026/07/02 |
2739.18 |
0.28% |
| 2026/07/15 |
2802.32 |
1.18% |
2026/07/01 |
2731.61 |
0.52% |
| 2026/07/14 |
2769.61 |
0.79% |
2026/06/30 |
2717.57 |
0.43% |
| 2026/07/13 |
2747.97 |
-0.43% |
2026/06/29 |
2705.98 |
0.46% |
| 2026/07/10 |
2759.84 |
0.47% |
2026/06/26 |
2693.72 |
-1.39% |
| 2026/07/09 |
2746.81 |
0.47% |
2026/06/25 |
2731.80 |
1.14% |
| 2026/07/08 |
2733.88 |
-1.55% |
2026/06/24 |
2700.89 |
-0.81% |
| 2026/07/07 |
2776.80 |
-0.69% |
2026/06/23 |
2722.98 |
-2.44% |
| 2026/07/06 |
2796.23 |
1.11% |
2026/06/22 |
2791.05 |
1.27% |
| 2026/07/03 |
2765.49 |
0.96% |
2026/06/19 |
2756.18 |
-0.91% |
|
