|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 8789.08 |
-24.72 |
-0.28% |
8846.728 |
8761.384 |
- |
6.36% |
12:44 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8766.93 |
8708.18 |
8700.58 |
8530.47 |
8298.99 |
7417.92 |
8543.515 (2.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
8789.08 |
-0.28% |
2026/02/27 |
8835.261 |
-0.07% |
| 2026/03/12 |
8813.795 |
-0.26% |
2026/02/26 |
8841.133 |
0.54% |
| 2026/03/11 |
8836.693 |
0.73% |
2026/02/25 |
8793.343 |
1.18% |
| 2026/03/10 |
8772.629 |
1.74% |
2026/02/24 |
8690.572 |
0.37% |
| 2026/03/09 |
8622.472 |
-0.66% |
2026/02/23 |
8658.931 |
0.81% |
| 2026/03/06 |
8680.035 |
0.70% |
2026/02/13 |
8589.068 |
-0.85% |
| 2026/03/05 |
8619.465 |
1.03% |
2026/02/12 |
8662.448 |
0.43% |
| 2026/03/04 |
8531.577 |
-0.43% |
2026/02/11 |
8625.285 |
-0.16% |
| 2026/03/03 |
8568.117 |
-3.16% |
2026/02/10 |
8639.024 |
0.51% |
| 2026/03/02 |
8847.904 |
0.14% |
2026/02/09 |
8594.831 |
1.74% |
|
