|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 6232.9697 |
29.33 |
0.47% |
6268.666 |
6208.621 |
- |
-2.34% |
04/25 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6205.13 |
6168.70 |
6225.62 |
6516.59 |
6495.14 |
6083.24 |
6429.761 (-3.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
6232.9697 |
0.47% |
2025/04/11 |
6174.233 |
1.22% |
| 2025/04/24 |
6203.64 |
-0.42% |
2025/04/10 |
6099.525 |
2.74% |
| 2025/04/23 |
6229.686 |
0.90% |
2025/04/09 |
5937.035 |
0.90% |
| 2025/04/22 |
6174.12 |
-0.18% |
2025/04/08 |
5884.188 |
-0.78% |
| 2025/04/21 |
6185.222 |
1.35% |
2025/04/07 |
5930.533 |
-8.10% |
| 2025/04/18 |
6103.125 |
0.17% |
2025/04/03 |
6453.324 |
-1.62% |
| 2025/04/17 |
6092.482 |
-0.21% |
2025/04/02 |
6559.832 |
-0.13% |
| 2025/04/16 |
6105.515 |
-0.87% |
2025/04/01 |
6568.4663 |
-0.03% |
| 2025/04/15 |
6159.271 |
-0.67% |
2025/03/31 |
6570.5 |
-1.16% |
| 2025/04/14 |
6200.958 |
0.43% |
2025/03/28 |
6647.843 |
-0.58% |
|
