|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 6353.781 |
-8.47 |
-0.13% |
6383.121 |
6340.83 |
- |
-0.45% |
06/17 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6374.58 |
6377.96 |
6352.78 |
6324.07 |
6414.59 |
6150.70 |
6373.543 (-0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/17 |
6353.781 |
-0.13% |
2025/06/03 |
6277.941 |
-0.25% |
| 2025/06/16 |
6362.246 |
0.37% |
2025/06/02 |
6293.5244 |
0.25% |
| 2025/06/13 |
6338.531 |
-1.03% |
2025/05/30 |
6277.941 |
-0.96% |
| 2025/06/12 |
6404.245 |
-0.15% |
2025/05/29 |
6338.872 |
1.44% |
| 2025/06/11 |
6414.0957 |
0.87% |
2025/05/28 |
6248.771 |
-0.54% |
| 2025/06/10 |
6358.482 |
-0.63% |
2025/05/27 |
6282.82 |
-0.85% |
| 2025/06/09 |
6398.913 |
0.30% |
2025/05/26 |
6336.654 |
-0.63% |
| 2025/06/06 |
6379.944 |
-0.26% |
2025/05/23 |
6376.767 |
-0.42% |
| 2025/06/05 |
6396.5376 |
0.37% |
2025/05/22 |
6403.364 |
-0.56% |
| 2025/06/04 |
6372.8213 |
1.51% |
2025/05/21 |
6439.3096 |
0.50% |
|
