|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 9045.83 |
-89.56 |
-0.98% |
9206.436 |
8914.119 |
- |
9.46% |
07/16 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9121.31 |
9238.51 |
9406.32 |
9415.93 |
9013.61 |
8319.48 |
9314.497 (-2.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
9045.83 |
-0.98% |
2026/07/02 |
9301.065 |
-3.72% |
| 2026/07/15 |
9135.391 |
-0.63% |
2026/07/01 |
9660.742 |
-0.31% |
| 2026/07/14 |
9193.378 |
2.68% |
2026/06/30 |
9690.313 |
2.89% |
| 2026/07/13 |
8953.187 |
-3.51% |
2026/06/29 |
9417.879 |
-0.47% |
| 2026/07/10 |
9278.777 |
-1.58% |
2026/06/26 |
9462.47 |
-3.45% |
| 2026/07/09 |
9427.275 |
3.04% |
2026/06/25 |
9800.859 |
1.47% |
| 2026/07/08 |
9148.766 |
-2.02% |
2026/06/24 |
9658.561 |
1.93% |
| 2026/07/07 |
9337.215 |
-0.56% |
2026/06/23 |
9475.462 |
-2.45% |
| 2026/07/06 |
9390.255 |
-0.89% |
2026/06/22 |
9713.391 |
1.60% |
| 2026/07/03 |
9474.977 |
1.87% |
2026/06/18 |
9560.625 |
0.73% |
|
