|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 6270.75 |
-9.44 |
-0.15% |
6296.45 |
6258.4 |
6293.46 |
8.20% |
16:38 |
| 指数 変動 2026/07/15 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.13% |
1.03% |
-0.87% |
0.52% |
5.55% |
3.80% |
8.20% |
17.08% |
-2.29% |
14.15% |
DJ欧州
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6271.45 |
6297.83 |
6287.19 |
6093.32 |
5984.43 |
5765.21 |
6153.368 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
6270.75 |
0.00% |
2026/07/02 |
6367.05 |
1.32% |
| 2026/07/15 |
6270.75 |
-0.13% |
2026/07/01 |
6284.06 |
-0.66% |
| 2026/07/14 |
6278.75 |
0.15% |
2026/06/30 |
6325.96 |
1.46% |
| 2026/07/13 |
6269.45 |
0.03% |
2026/06/29 |
6234.65 |
0.13% |
| 2026/07/10 |
6267.56 |
-0.24% |
2026/06/26 |
6226.45 |
-0.73% |
| 2026/07/09 |
6282.36 |
1.22% |
2026/06/25 |
6272.25 |
0.85% |
| 2026/07/08 |
6206.86 |
-1.77% |
2026/06/24 |
6219.46 |
-0.21% |
| 2026/07/07 |
6318.75 |
-1.20% |
2026/06/23 |
6232.46 |
-1.31% |
| 2026/07/06 |
6395.56 |
-0.34% |
2026/06/22 |
6315.06 |
0.43% |
| 2026/07/03 |
6417.46 |
0.79% |
2026/06/19 |
6288.05 |
-0.48% |
|
