|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 342.2472 |
1.36 |
0.40% |
342.8781 |
340.3962 |
- |
21.30% |
15:30 |
| 指数 変動 2026/07/15 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.40% |
2.91% |
6.54% |
1.89% |
-2.56% |
17.28% |
21.30% |
27.12% |
-9.54% |
21.30% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 338.81 |
333.31 |
328.40 |
349.45 |
340.72 |
307.55 |
341.124 (0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
342.2472 |
0.00% |
2026/07/02 |
320.9562 |
-0.01% |
| 2026/07/15 |
342.2472 |
0.40% |
2026/07/01 |
320.988 |
-0.08% |
| 2026/07/14 |
340.8861 |
0.80% |
2026/06/30 |
321.248 |
0.26% |
| 2026/07/13 |
338.1686 |
2.31% |
2026/06/29 |
320.4284 |
-0.08% |
| 2026/07/10 |
330.5188 |
-0.40% |
2026/06/26 |
320.6855 |
-1.13% |
| 2026/07/09 |
331.8451 |
-0.21% |
2026/06/25 |
324.3407 |
1.49% |
| 2026/07/08 |
332.557 |
1.56% |
2026/06/24 |
319.5681 |
-1.85% |
| 2026/07/07 |
327.451 |
0.37% |
2026/06/23 |
325.6028 |
-1.07% |
| 2026/07/06 |
326.24 |
1.65% |
2026/06/22 |
329.1145 |
-0.87% |
| 2026/07/03 |
320.9562 |
0.00% |
2026/06/19 |
332.0106 |
0.00% |
|
