|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 350.4484 |
9.93 |
2.91% |
351.8324 |
340.7705 |
- |
24.20% |
15:47 |
| 指数 変動 2026/03/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 2.91% |
6.90% |
13.10% |
17.43% |
25.35% |
27.03% |
24.20% |
30.20% |
0.00% |
24.20% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 344.36 |
335.20 |
319.69 |
302.07 |
290.55 |
278.80 |
305.750 (14.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
350.4484 |
0.00% |
2026/02/27 |
309.8655 |
0.92% |
| 2026/03/12 |
350.4484 |
2.91% |
2026/02/26 |
307.0334 |
-0.36% |
| 2026/03/11 |
340.5226 |
1.61% |
2026/02/25 |
308.1324 |
0.68% |
| 2026/03/10 |
335.1197 |
-2.94% |
2026/02/24 |
306.0601 |
-0.07% |
| 2026/03/09 |
345.2593 |
1.02% |
2026/02/23 |
306.2617 |
0.17% |
| 2026/03/06 |
341.7659 |
4.25% |
2026/02/20 |
305.7501 |
0.71% |
| 2026/03/05 |
327.8223 |
1.61% |
2026/02/19 |
303.5866 |
0.73% |
| 2026/03/04 |
322.6238 |
0.48% |
2026/02/18 |
301.3927 |
2.09% |
| 2026/03/03 |
321.0846 |
1.33% |
2026/02/17 |
295.2249 |
-1.13% |
| 2026/03/02 |
316.8707 |
2.26% |
2026/02/16 |
298.613 |
0.03% |
|
