|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 276.4934 |
-0.14 |
-0.05% |
279.6307 |
272.8716 |
- |
4.77% |
06/16 |
| 指数 変動 2025/06/16 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.05% |
2.87% |
6.49% |
5.37% |
2.86% |
5.42% |
4.77% |
1.81% |
-1.05% |
10.52% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 272.48 |
269.51 |
266.17 |
264.16 |
267.99 |
265.11 |
264.886 (4.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/16 |
276.4934 |
-0.05% |
2025/06/02 |
263.5624 |
1.51% |
| 2025/06/13 |
276.631 |
2.19% |
2025/05/30 |
259.6543 |
-0.45% |
| 2025/06/12 |
270.713 |
0.01% |
2025/05/29 |
260.8267 |
-0.52% |
| 2025/06/11 |
270.6735 |
1.05% |
2025/05/28 |
262.1789 |
-0.12% |
| 2025/06/10 |
267.8714 |
-0.34% |
2025/05/27 |
262.4835 |
-0.69% |
| 2025/06/09 |
268.7844 |
0.21% |
2025/05/23 |
264.3004 |
0.33% |
| 2025/06/06 |
268.2304 |
0.69% |
2025/05/22 |
263.4341 |
-0.50% |
| 2025/06/05 |
266.3995 |
0.68% |
2025/05/21 |
264.7702 |
0.13% |
| 2025/06/04 |
264.6102 |
-0.02% |
2025/05/20 |
264.4154 |
0.62% |
| 2025/06/03 |
264.6665 |
0.42% |
2025/05/19 |
262.7866 |
0.15% |
|
