|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 265.0415 |
1.90 |
0.72% |
265.1641 |
263.1422 |
- |
0.43% |
15:27 |
| 指数 変動 2025/04/24 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.72% |
0.23% |
-3.23% |
-2.48% |
-3.75% |
1.05% |
0.43% |
-4.89% |
-5.15% |
5.94% |
S&P GSCI ENGY
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 264.18 |
262.92 |
262.43 |
268.93 |
266.98 |
266.79 |
267.677 (-0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
265.0415 |
0.00% |
2025/04/11 |
259.1041 |
1.60% |
| 2025/04/24 |
265.0415 |
0.72% |
2025/04/10 |
255.0264 |
-0.12% |
| 2025/04/23 |
263.142 |
-0.76% |
2025/04/09 |
255.3237 |
2.05% |
| 2025/04/22 |
265.156 |
1.01% |
2025/04/08 |
250.1862 |
-0.76% |
| 2025/04/21 |
262.5113 |
-0.73% |
2025/04/07 |
252.0978 |
-1.38% |
| 2025/04/18 |
264.43 |
-0.00% |
2025/04/04 |
255.6292 |
-4.47% |
| 2025/04/17 |
264.4302 |
0.95% |
2025/04/03 |
267.5945 |
-2.98% |
| 2025/04/16 |
261.944 |
1.29% |
2025/04/02 |
275.8225 |
0.44% |
| 2025/04/15 |
258.597 |
-0.14% |
2025/04/01 |
274.6084 |
0.26% |
| 2025/04/14 |
258.9523 |
-0.06% |
2025/03/31 |
273.8905 |
0.89% |
|
