|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 521.9924 |
-5.14 |
-0.97% |
530.1079 |
520.6139 |
- |
17.47% |
15:47 |
| 指数 変動 2026/03/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.97% |
1.17% |
-3.34% |
4.12% |
19.60% |
41.78% |
17.47% |
71.60% |
-7.72% |
17.82% |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 525.29 |
525.04 |
522.53 |
499.09 |
456.16 |
392.56 |
502.296 (3.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
521.9924 |
0.00% |
2026/02/27 |
540.0279 |
1.90% |
| 2026/03/12 |
521.9924 |
-0.97% |
2026/02/26 |
529.9828 |
-1.08% |
| 2026/03/11 |
527.1311 |
-1.60% |
2026/02/25 |
535.7838 |
1.33% |
| 2026/03/10 |
535.7122 |
3.09% |
2026/02/24 |
528.7696 |
-0.83% |
| 2026/03/09 |
519.6414 |
-0.91% |
2026/02/23 |
533.169 |
3.23% |
| 2026/03/06 |
524.4264 |
1.65% |
2026/02/20 |
516.47 |
2.16% |
| 2026/03/05 |
515.9322 |
-1.06% |
2026/02/19 |
505.5382 |
-0.05% |
| 2026/03/04 |
521.455 |
0.15% |
2026/02/18 |
505.7937 |
2.29% |
| 2026/03/03 |
520.676 |
-3.84% |
2026/02/17 |
494.4666 |
-3.07% |
| 2026/03/02 |
541.4476 |
0.26% |
2026/02/16 |
510.151 |
-0.10% |
|
