|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 399.4613 |
-2.80 |
-0.70% |
403.2309 |
397.5139 |
- |
-10.11% |
15:30 |
| 指数 変動 2026/07/15 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.70% |
-0.86% |
-0.17% |
-8.29% |
-18.09% |
-17.75% |
-10.11% |
18.09% |
-29.38% |
0.92% |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 400.80 |
405.05 |
405.96 |
438.75 |
467.33 |
433.59 |
429.725 (-7.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
399.4613 |
0.00% |
2026/07/02 |
408.6915 |
1.05% |
| 2026/07/15 |
399.4613 |
-0.70% |
2026/07/01 |
404.4648 |
1.08% |
| 2026/07/14 |
402.2619 |
1.62% |
2026/06/30 |
400.1594 |
0.22% |
| 2026/07/13 |
395.8362 |
-2.74% |
2026/06/29 |
399.2756 |
-1.44% |
| 2026/07/10 |
406.9771 |
-0.69% |
2026/06/26 |
405.099 |
1.23% |
| 2026/07/09 |
409.8012 |
1.70% |
2026/06/25 |
400.164 |
0.92% |
| 2026/07/08 |
402.935 |
-2.16% |
2026/06/24 |
396.5252 |
-3.71% |
| 2026/07/07 |
411.8113 |
-0.36% |
2026/06/23 |
411.8226 |
-1.73% |
| 2026/07/06 |
413.2935 |
1.13% |
2026/06/22 |
419.0707 |
-1.03% |
| 2026/07/03 |
408.6915 |
0.00% |
2026/06/19 |
423.4203 |
0.00% |
|
