|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 344.7039 |
-3.23 |
-0.93% |
349.6823 |
343.3194 |
- |
25.52% |
06/16 |
| 指数 変動 2025/06/16 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.93% |
1.63% |
3.61% |
6.78% |
11.27% |
23.65% |
25.52% |
35.51% |
-0.93% |
25.52% |
GS Logam mulia
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 342.31 |
341.02 |
337.84 |
330.53 |
312.55 |
289.29 |
331.345 (4.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/16 |
344.7039 |
-0.93% |
2025/06/02 |
341.5374 |
2.66% |
| 2025/06/13 |
347.9326 |
1.38% |
2025/05/30 |
332.6981 |
-0.88% |
| 2025/06/12 |
343.2034 |
1.62% |
2025/05/29 |
335.64 |
0.81% |
| 2025/06/11 |
337.7277 |
-0.08% |
2025/05/28 |
332.9385 |
-0.35% |
| 2025/06/10 |
337.9828 |
-0.35% |
2025/05/27 |
334.1065 |
-1.87% |
| 2025/06/09 |
339.1654 |
0.37% |
2025/05/23 |
340.4814 |
2.06% |
| 2025/06/06 |
337.9058 |
-0.71% |
2025/05/22 |
333.6013 |
-0.60% |
| 2025/06/05 |
340.3073 |
-0.40% |
2025/05/21 |
335.6192 |
0.92% |
| 2025/06/04 |
341.6892 |
0.61% |
2025/05/20 |
332.545 |
1.61% |
| 2025/06/03 |
339.6237 |
-0.56% |
2025/05/19 |
327.291 |
1.39% |
|
