|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 271.1992 |
1.30 |
0.48% |
272.9001 |
268.9201 |
- |
8.49% |
15:47 |
| 指数 変動 2026/03/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.48% |
3.38% |
2.80% |
5.42% |
14.85% |
25.33% |
8.49% |
25.08% |
-0.51% |
8.49% |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 269.72 |
267.04 |
263.18 |
259.35 |
243.90 |
224.60 |
258.674 (4.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
271.1992 |
0.00% |
2026/02/27 |
263.8216 |
-0.20% |
| 2026/03/12 |
271.1992 |
0.48% |
2026/02/26 |
264.338 |
-0.35% |
| 2026/03/11 |
269.896 |
0.16% |
2026/02/25 |
265.275 |
1.66% |
| 2026/03/10 |
269.471 |
0.99% |
2026/02/24 |
260.9495 |
1.43% |
| 2026/03/09 |
266.8174 |
-0.45% |
2026/02/23 |
257.26 |
-0.56% |
| 2026/03/06 |
268.0267 |
2.17% |
2026/02/20 |
258.72 |
1.13% |
| 2026/03/05 |
262.3382 |
-1.64% |
2026/02/19 |
255.8218 |
-0.85% |
| 2026/03/04 |
266.7188 |
1.67% |
2026/02/18 |
258.0251 |
2.28% |
| 2026/03/03 |
262.3489 |
-0.02% |
2026/02/17 |
252.281 |
-1.70% |
| 2026/03/02 |
262.4007 |
-0.54% |
2026/02/16 |
256.636 |
0.04% |
|
