|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 206.9296 |
1.08 |
0.53% |
207.3089 |
204.921 |
- |
2.75% |
06/16 |
| 指数 変動 2025/06/16 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.53% |
-0.04% |
2.09% |
1.31% |
-4.30% |
0.51% |
2.75% |
-5.20% |
-4.98% |
10.19% |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 206.62 |
206.34 |
205.39 |
203.15 |
205.99 |
209.44 |
205.058 (0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/16 |
206.9296 |
0.53% |
2025/06/02 |
205.3334 |
1.31% |
| 2025/06/13 |
205.8487 |
-0.54% |
2025/05/30 |
202.6856 |
-0.66% |
| 2025/06/12 |
206.9573 |
0.29% |
2025/05/29 |
204.0397 |
-0.23% |
| 2025/06/11 |
206.3531 |
-0.31% |
2025/05/28 |
204.5168 |
-0.60% |
| 2025/06/10 |
206.99 |
-0.01% |
2025/05/27 |
205.7496 |
0.17% |
| 2025/06/09 |
207.015 |
0.86% |
2025/05/23 |
205.4032 |
0.79% |
| 2025/06/06 |
205.2582 |
-0.76% |
2025/05/22 |
203.7983 |
-0.43% |
| 2025/06/05 |
206.834 |
0.52% |
2025/05/21 |
204.6695 |
0.10% |
| 2025/06/04 |
205.764 |
0.16% |
2025/05/20 |
204.4708 |
0.39% |
| 2025/06/03 |
205.442 |
0.05% |
2025/05/19 |
203.6763 |
-0.28% |
|
