|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 202.7615 |
1.16 |
0.57% |
203.4747 |
201.328 |
- |
0.68% |
15:27 |
| 指数 変動 2025/04/24 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.57% |
2.88% |
-3.26% |
-5.86% |
-2.59% |
-6.25% |
0.68% |
-10.12% |
-6.89% |
7.97% |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 200.76 |
198.99 |
198.58 |
207.56 |
207.30 |
212.27 |
205.826 (-1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
202.7615 |
0.00% |
2025/04/11 |
197.5363 |
1.48% |
| 2025/04/24 |
202.7615 |
0.57% |
2025/04/10 |
194.6632 |
3.66% |
| 2025/04/23 |
201.6046 |
1.01% |
2025/04/09 |
187.7981 |
-0.87% |
| 2025/04/22 |
199.5925 |
1.27% |
2025/04/08 |
189.4414 |
-0.94% |
| 2025/04/21 |
197.0847 |
-0.00% |
2025/04/07 |
191.2453 |
-0.77% |
| 2025/04/18 |
197.085 |
0.00% |
2025/04/04 |
192.7262 |
-4.81% |
| 2025/04/17 |
197.0847 |
-0.27% |
2025/04/03 |
202.4546 |
-2.48% |
| 2025/04/16 |
197.6211 |
0.26% |
2025/04/02 |
207.5966 |
-0.46% |
| 2025/04/15 |
197.1082 |
-0.06% |
2025/04/01 |
208.5455 |
-0.50% |
| 2025/04/14 |
197.2247 |
-0.16% |
2025/03/31 |
209.6017 |
-0.91% |
|
