|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 266.4355 |
-1.67 |
-0.62% |
269.0748 |
265.8287 |
- |
6.58% |
15:30 |
| 指数 変動 2026/07/15 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.62% |
1.43% |
1.52% |
-3.60% |
-4.08% |
0.71% |
6.58% |
28.06% |
-9.08% |
6.76% |
Logam Industri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 266.70 |
265.32 |
265.44 |
276.00 |
269.83 |
247.40 |
272.825 (-2.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
266.4355 |
0.00% |
2026/07/02 |
261.8002 |
0.25% |
| 2026/07/15 |
266.4355 |
-0.62% |
2026/07/01 |
261.1574 |
-0.50% |
| 2026/07/14 |
268.103 |
0.50% |
2026/06/30 |
262.458 |
0.45% |
| 2026/07/13 |
266.767 |
0.38% |
2026/06/29 |
261.277 |
-1.44% |
| 2026/07/10 |
265.754 |
-0.67% |
2026/06/26 |
265.0977 |
0.51% |
| 2026/07/09 |
267.5428 |
1.85% |
2026/06/25 |
263.7604 |
1.23% |
| 2026/07/08 |
262.6844 |
-0.45% |
2026/06/24 |
260.5641 |
-2.57% |
| 2026/07/07 |
263.8783 |
0.02% |
2026/06/23 |
267.4356 |
-2.85% |
| 2026/07/06 |
263.8169 |
0.77% |
2026/06/22 |
275.2843 |
-0.56% |
| 2026/07/03 |
261.8002 |
0.00% |
2026/06/19 |
276.8344 |
0.00% |
|
