|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 240.4436 |
-1.09 |
-0.45% |
242.1638 |
239.0334 |
- |
-8.77% |
15:30 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 240.87 |
243.15 |
243.37 |
260.61 |
277.42 |
259.69 |
255.980 (-6.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
240.4436 |
0.00% |
2026/07/02 |
244.9074 |
1.06% |
| 2026/07/15 |
240.4436 |
-0.45% |
2026/07/01 |
242.3371 |
1.09% |
| 2026/07/14 |
241.5319 |
1.59% |
2026/06/30 |
239.7311 |
-0.01% |
| 2026/07/13 |
237.7625 |
-2.63% |
2026/06/29 |
239.7548 |
-1.40% |
| 2026/07/10 |
244.1884 |
-0.66% |
2026/06/26 |
243.1621 |
1.20% |
| 2026/07/09 |
245.804 |
1.48% |
2026/06/25 |
240.271 |
0.97% |
| 2026/07/08 |
242.2242 |
-1.86% |
2026/06/24 |
237.968 |
-3.39% |
| 2026/07/07 |
246.8248 |
-0.23% |
2026/06/23 |
246.3142 |
-1.27% |
| 2026/07/06 |
247.3887 |
1.01% |
2026/06/22 |
249.4782 |
-1.02% |
| 2026/07/03 |
244.9074 |
0.00% |
2026/06/19 |
252.0426 |
0.00% |
|
