|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 308.8436 |
-3.24 |
-1.04% |
313.1922 |
308.0087 |
- |
17.19% |
15:47 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 310.64 |
310.85 |
309.44 |
293.83 |
272.60 |
238.02 |
297.137 (3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
308.8436 |
0.00% |
2026/02/27 |
316.8067 |
1.21% |
| 2026/03/12 |
308.8436 |
-1.04% |
2026/02/26 |
313.0043 |
-0.61% |
| 2026/03/11 |
312.0841 |
-1.20% |
2026/02/25 |
314.9326 |
0.96% |
| 2026/03/10 |
315.8777 |
2.71% |
2026/02/24 |
311.9256 |
-0.96% |
| 2026/03/09 |
307.5534 |
-1.07% |
2026/02/23 |
314.9566 |
2.87% |
| 2026/03/06 |
310.8651 |
1.53% |
2026/02/20 |
306.177 |
1.67% |
| 2026/03/05 |
306.195 |
-1.04% |
2026/02/19 |
301.145 |
-0.14% |
| 2026/03/04 |
309.419 |
0.21% |
2026/02/18 |
301.5788 |
1.97% |
| 2026/03/03 |
308.756 |
-3.54% |
2026/02/17 |
295.7396 |
-2.75% |
| 2026/03/02 |
320.0789 |
1.03% |
2026/02/16 |
304.092 |
-0.13% |
|
