|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 212.696 |
-2.21 |
-1.03% |
216.063 |
211.725 |
- |
25.80% |
06/16 |
&P GSCI Gold ER
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 211.12 |
210.45 |
208.97 |
204.67 |
192.85 |
178.37 |
205.057 (3.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/16 |
212.696 |
-1.03% |
2025/06/02 |
211.4451 |
2.47% |
| 2025/06/13 |
214.9056 |
1.48% |
2025/05/30 |
206.3538 |
-0.85% |
| 2025/06/12 |
211.7687 |
1.76% |
2025/05/29 |
208.1277 |
0.80% |
| 2025/06/11 |
208.1152 |
0.01% |
2025/05/28 |
206.472 |
-0.33% |
| 2025/06/10 |
208.0965 |
-0.34% |
2025/05/27 |
207.1567 |
-1.95% |
| 2025/06/09 |
208.8123 |
0.25% |
2025/05/23 |
211.2771 |
2.13% |
| 2025/06/06 |
208.2957 |
-0.84% |
2025/05/22 |
206.8642 |
-0.55% |
| 2025/06/05 |
210.0696 |
-0.71% |
2025/05/21 |
208.0032 |
0.88% |
| 2025/06/04 |
211.5696 |
0.65% |
2025/05/20 |
206.1795 |
1.57% |
| 2025/06/03 |
210.1941 |
-0.59% |
2025/05/19 |
202.9928 |
1.46% |
|
