|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1989.579 |
-20.67 |
-1.03% |
2021.08 |
1980.55 |
- |
29.39% |
06/16 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1974.80 |
1968.59 |
1954.72 |
1905.29 |
1784.14 |
1630.53 |
1911.561 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/16 |
1989.579 |
-1.03% |
2025/06/02 |
1977.876 |
2.47% |
| 2025/06/13 |
2010.247 |
1.48% |
2025/05/30 |
1930.252 |
-0.85% |
| 2025/06/12 |
1980.904 |
1.76% |
2025/05/29 |
1946.844 |
0.80% |
| 2025/06/11 |
1946.728 |
0.01% |
2025/05/28 |
1931.358 |
-0.33% |
| 2025/06/10 |
1946.553 |
-0.34% |
2025/05/27 |
1937.762 |
-1.95% |
| 2025/06/09 |
1953.249 |
0.25% |
2025/05/23 |
1976.304 |
2.13% |
| 2025/06/06 |
1948.416 |
-0.84% |
2025/05/22 |
1935.026 |
-0.55% |
| 2025/06/05 |
1965.009 |
-0.71% |
2025/05/21 |
1945.68 |
0.88% |
| 2025/06/04 |
1979.041 |
0.65% |
2025/05/20 |
1928.621 |
1.57% |
| 2025/06/03 |
1966.174 |
-0.59% |
2025/05/19 |
1898.812 |
1.46% |
|
