|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3006.404 |
-27.07 |
-0.89% |
3048.789 |
2998.195 |
- |
18.95% |
15:47 |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3018.51 |
3012.38 |
2994.24 |
2835.53 |
2617.80 |
2262.38 |
2869.381 (4.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
3006.404 |
0.00% |
2026/02/27 |
3060.841 |
1.21% |
| 2026/03/12 |
3006.404 |
-0.89% |
2026/02/26 |
3024.103 |
-0.61% |
| 2026/03/11 |
3033.477 |
-1.05% |
2026/02/25 |
3042.734 |
0.96% |
| 2026/03/10 |
3065.754 |
2.86% |
2026/02/24 |
3013.682 |
-0.96% |
| 2026/03/09 |
2980.496 |
-0.91% |
2026/02/23 |
3042.967 |
2.87% |
| 2026/03/06 |
3007.999 |
1.68% |
2026/02/20 |
2958.139 |
1.67% |
| 2026/03/05 |
2958.314 |
-1.04% |
2026/02/19 |
2909.525 |
-0.14% |
| 2026/03/04 |
2989.462 |
0.21% |
2026/02/18 |
2913.717 |
1.97% |
| 2026/03/03 |
2983.058 |
-3.54% |
2026/02/17 |
2857.301 |
-2.75% |
| 2026/03/02 |
3092.454 |
1.03% |
2026/02/16 |
2937.995 |
-0.13% |
|
