|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 37.3912 |
-0.35 |
-0.93% |
37.7919 |
37.3838 |
- |
-10.05% |
14:30 |
| 指数 変動 2025/12/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -1.00% |
-0.67% |
-1.84% |
-2.09% |
-2.63% |
-4.89% |
-10.05% |
-9.70% |
-16.68% |
3.00% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.5349 |
37.6662 |
37.7482 |
37.5737 |
37.5929 |
39.58 |
37.782 (-1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
37.3912 |
-1.00% |
2025/11/28 |
38.09382 |
0.61% |
| 2025/12/11 |
37.76861 |
0.51% |
2025/11/27 |
37.8638 |
-0.10% |
| 2025/12/10 |
37.57561 |
0.13% |
2025/11/26 |
37.9006 |
0.80% |
| 2025/12/09 |
37.52604 |
0.30% |
2025/11/25 |
37.60084 |
0.50% |
| 2025/12/08 |
37.41317 |
-0.62% |
2025/11/24 |
37.41251 |
0.03% |
| 2025/12/05 |
37.64522 |
-0.68% |
2025/11/21 |
37.40244 |
-0.24% |
| 2025/12/04 |
37.90161 |
0.61% |
2025/11/20 |
37.49327 |
-0.64% |
| 2025/12/03 |
37.67212 |
-0.73% |
2025/11/19 |
37.73289 |
-1.91% |
| 2025/12/02 |
37.94784 |
0.34% |
2025/11/18 |
38.46581 |
0.34% |
| 2025/12/01 |
37.82022 |
-0.72% |
2025/11/17 |
38.33701 |
1.46% |
|
