|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 41.74347 |
0.45 |
1.09% |
41.78496 |
41.17744 |
- |
0.42% |
15:27 |
| 指数 変動 2025/04/24 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.09% |
0.77% |
2.77% |
1.22% |
-2.42% |
4.33% |
0.42% |
-4.78% |
-6.98% |
4.06% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.4707 |
41.3786 |
41.0945 |
41.9810 |
41.5953 |
41.3137 |
41.603 (0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
41.74347 |
0.00% |
2025/04/11 |
41.5826 |
1.94% |
| 2025/04/24 |
41.74347 |
1.09% |
2025/04/10 |
40.79284 |
0.50% |
| 2025/04/23 |
41.29141 |
-0.12% |
2025/04/09 |
40.58904 |
1.13% |
| 2025/04/22 |
41.34037 |
0.26% |
2025/04/08 |
40.13389 |
0.05% |
| 2025/04/21 |
41.23493 |
-0.45% |
2025/04/07 |
40.11471 |
-0.30% |
| 2025/04/18 |
41.423 |
0.00% |
2025/04/04 |
40.23671 |
-2.54% |
| 2025/04/17 |
41.42296 |
0.15% |
2025/04/03 |
41.2872 |
-0.39% |
| 2025/04/16 |
41.36081 |
0.82% |
2025/04/02 |
41.4485 |
0.36% |
| 2025/04/15 |
41.02493 |
-0.43% |
2025/04/01 |
41.3018 |
1.69% |
| 2025/04/14 |
41.2002 |
-0.92% |
2025/03/31 |
40.6173 |
0.22% |
|
