|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 37.63294 |
0.23 |
0.61% |
38.0737 |
37.40519 |
- |
2.96% |
15:47 |
| 指数 変動 2026/03/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.61% |
3.03% |
3.57% |
4.61% |
0.65% |
-2.00% |
2.96% |
-8.42% |
0.00% |
6.51% |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.4514 |
36.9561 |
36.4011 |
36.3150 |
36.9224 |
38.13 |
36.320 (3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
37.63294 |
0.00% |
2026/02/27 |
36.33551 |
0.98% |
| 2026/03/12 |
37.63294 |
0.61% |
2026/02/26 |
35.98295 |
-0.00% |
| 2026/03/11 |
37.4052 |
0.52% |
2026/02/25 |
35.98344 |
0.28% |
| 2026/03/10 |
37.2112 |
-0.44% |
2026/02/24 |
35.88212 |
0.13% |
| 2026/03/09 |
37.37473 |
-0.44% |
2026/02/23 |
35.83617 |
-0.63% |
| 2026/03/06 |
37.54163 |
2.78% |
2026/02/20 |
36.06367 |
0.99% |
| 2026/03/05 |
36.52594 |
1.49% |
2026/02/19 |
35.7084 |
0.48% |
| 2026/03/04 |
35.989 |
-0.40% |
2026/02/18 |
35.5383 |
0.58% |
| 2026/03/03 |
36.1319 |
0.05% |
2026/02/17 |
35.33406 |
-1.29% |
| 2026/03/02 |
36.11543 |
-0.61% |
2026/02/16 |
35.797 |
-0.02% |
|
