|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 5267.297 |
155.05 |
3.03% |
5293.165 |
5178.347 |
- |
5.77% |
06/16 |
| 指数 変動 2025/06/16 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 3.03% |
2.54% |
10.70% |
7.01% |
14.54% |
0.21% |
5.77% |
-5.91% |
-3.69% |
47.84% |
PHLX半導体
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5220.75 |
5128.71 |
4975.15 |
4498.18 |
4736.77 |
4958.39 |
4686.566 (12.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/16 |
5267.297 |
3.03% |
2025/06/02 |
4832.7847 |
1.57% |
| 2025/06/13 |
5112.243 |
-2.61% |
2025/05/30 |
4758.064 |
-2.11% |
| 2025/06/12 |
5249.15 |
0.32% |
2025/05/29 |
4860.482 |
0.54% |
| 2025/06/11 |
5232.533 |
-0.19% |
2025/05/28 |
4834.423 |
-0.55% |
| 2025/06/10 |
5242.5044 |
2.06% |
2025/05/27 |
4861.089 |
3.38% |
| 2025/06/09 |
5136.661 |
1.96% |
2025/05/23 |
4702.378 |
-1.53% |
| 2025/06/06 |
5038.055 |
0.54% |
2025/05/22 |
4775.473 |
-0.57% |
| 2025/06/05 |
5010.921 |
-0.45% |
2025/05/21 |
4802.714 |
-1.80% |
| 2025/06/04 |
5033.35 |
1.39% |
2025/05/20 |
4890.783 |
-0.14% |
| 2025/06/03 |
4964.405 |
2.72% |
2025/05/19 |
4897.7114 |
-0.50% |
|
StockCharts