|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4208.191 |
224.27 |
5.63% |
4212.386 |
4054.67 |
- |
-15.50% |
04/24 |
| 指数 変動 2025/04/24 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 5.63% |
9.80% |
-1.46% |
-10.35% |
-21.22% |
-18.41% |
-15.50% |
-7.03% |
-23.06% |
18.11% |
PHLX半導体
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3921.71 |
3937.50 |
3996.42 |
4552.03 |
4817.27 |
4976.38 |
4428.183 (-4.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
4208.191 |
5.63% |
2025/04/09 |
4230.451 |
18.73% |
| 2025/04/23 |
3983.917 |
3.96% |
2025/04/08 |
3562.942 |
-3.57% |
| 2025/04/22 |
3832.0486 |
2.14% |
2025/04/07 |
3694.946 |
2.70% |
| 2025/04/21 |
3751.9143 |
-2.10% |
2025/04/04 |
3597.6553 |
-7.60% |
| 2025/04/17 |
3832.4658 |
-0.64% |
2025/04/03 |
3893.685 |
-9.88% |
| 2025/04/16 |
3857.1655 |
-4.10% |
2025/04/02 |
4320.753 |
0.89% |
| 2025/04/15 |
4021.8938 |
0.47% |
2025/04/01 |
4282.4556 |
0.28% |
| 2025/04/14 |
4003.2227 |
0.31% |
2025/03/31 |
4270.4253 |
-0.34% |
| 2025/04/11 |
3990.9043 |
2.51% |
2025/03/28 |
4284.909 |
-2.95% |
| 2025/04/10 |
3893.298 |
-7.97% |
2025/03/27 |
4415.254 |
-2.07% |
|
StockCharts