|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 10151.427 |
-12.12 |
-0.12% |
10198.984 |
10129.412 |
- |
-2.53% |
06/17 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
深圳
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10183.49 |
10186.15 |
10145.46 |
10117.76 |
10319.08 |
9834.59 |
10206.632 (-0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/17 |
10151.427 |
-0.12% |
2025/06/03 |
10057.17 |
0.04% |
| 2025/06/16 |
10163.547 |
0.41% |
2025/06/02 |
10052.786 |
0.12% |
| 2025/06/13 |
10122.114 |
-1.10% |
2025/05/30 |
10040.627 |
-0.85% |
| 2025/06/12 |
10234.335 |
-0.11% |
2025/05/29 |
10127.204 |
1.24% |
| 2025/06/11 |
10246.021 |
0.83% |
2025/05/28 |
10003.265 |
-0.26% |
| 2025/06/10 |
10162.181 |
-0.86% |
2025/05/27 |
10029.111 |
-0.61% |
| 2025/06/09 |
10250.138 |
0.65% |
2025/05/26 |
10091.158 |
-0.41% |
| 2025/06/06 |
10183.699 |
-0.19% |
2025/05/23 |
10132.412 |
-0.85% |
| 2025/06/05 |
10203.501 |
0.58% |
2025/05/22 |
10219.621 |
-0.72% |
| 2025/06/04 |
10144.581 |
0.87% |
2025/05/21 |
10294.221 |
0.44% |
|
