|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 14488.654 |
-436.25 |
-2.92% |
14780.46 |
14386.414 |
- |
7.12% |
07/16 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
深圳
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14752.49 |
15034.03 |
15520.59 |
15463.38 |
14792.79 |
13606.49 |
15351.096 (-5.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
14488.654 |
-1.97% |
2026/07/02 |
15498.811 |
-3.85% |
| 2026/07/15 |
14779.396 |
-0.97% |
2026/07/01 |
16119.168 |
-0.53% |
| 2026/07/14 |
14924.868 |
2.77% |
2026/06/30 |
16205.557 |
2.48% |
| 2026/07/13 |
14522.854 |
-3.48% |
2026/06/29 |
15812.871 |
0.19% |
| 2026/07/10 |
15046.67 |
-2.29% |
2026/06/26 |
15782.223 |
-3.44% |
| 2026/07/09 |
15398.729 |
3.07% |
2026/06/25 |
16344.083 |
1.82% |
| 2026/07/08 |
14939.727 |
-1.87% |
2026/06/24 |
16051.319 |
1.24% |
| 2026/07/07 |
15225.113 |
-1.24% |
2026/06/23 |
15854.196 |
-3.17% |
| 2026/07/06 |
15416.804 |
-1.16% |
2026/06/22 |
16372.499 |
2.13% |
| 2026/07/03 |
15597.512 |
0.64% |
2026/06/18 |
16030.702 |
0.94% |
|
