|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 14350.012 |
-115.39 |
-0.80% |
14454.307 |
14292.891 |
- |
6.10% |
12:44 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.08% |
2.14% |
1.10% |
2.08% |
9.17% |
6.76% |
4.78% |
26.43% |
-6.85% |
13.08% |
深圳
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14322.37 |
14227.93 |
14262.97 |
13989.47 |
13585.24 |
12042.09 |
14029.739 (2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
14350.012 |
-0.17% |
2026/02/27 |
14495.093 |
-0.06% |
| 2026/03/12 |
14374.871 |
-0.63% |
2026/02/26 |
14503.786 |
0.30% |
| 2026/03/11 |
14465.41 |
0.78% |
2026/02/25 |
14461.03 |
1.19% |
| 2026/03/10 |
14354.073 |
2.04% |
2026/02/24 |
14291.565 |
0.18% |
| 2026/03/09 |
14067.503 |
-0.74% |
2026/02/23 |
14265.518 |
1.17% |
| 2026/03/06 |
14172.627 |
0.59% |
2026/02/13 |
14100.189 |
-1.28% |
| 2026/03/05 |
14088.839 |
1.23% |
2026/02/12 |
14282.998 |
0.86% |
| 2026/03/04 |
13917.752 |
-0.75% |
2026/02/11 |
14160.934 |
-0.35% |
| 2026/03/03 |
14022.392 |
-3.07% |
2026/02/10 |
14210.626 |
0.02% |
| 2026/03/02 |
14465.788 |
-0.20% |
2026/02/09 |
14208.436 |
2.17% |
|
