|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3184.83 |
-142.05 |
-4.27% |
- |
- |
- |
127.87% |
07/10 |
| 指数 変動 2026/07/15 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.00% |
-4.27% |
-1.69% |
6.69% |
68.44% |
127.87% |
127.87% |
83.74% |
-4.27% |
154.49% |
SCFI
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3212.69 |
2808.82 |
2252.51 |
1721.62 |
2049.24 |
- |
1876.581 (69.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
3184.83 |
-4.27% |
2026/04/27 |
1875.26 |
0.00% |
| 2026/07/06 |
3326.87 |
0.00% |
2026/04/24 |
1875.26 |
-0.82% |
| 2026/07/03 |
3326.87 |
2.69% |
2026/04/10 |
1890.77 |
1.93% |
| 2026/06/29 |
3239.64 |
8.52% |
2026/04/06 |
1854.96 |
0.00% |
| 2026/06/15 |
2985.22 |
0.00% |
2026/04/03 |
1854.96 |
1.54% |
| 2026/06/12 |
2985.22 |
9.49% |
2026/03/30 |
1826.77 |
6.81% |
| 2026/06/05 |
2726.48 |
22.92% |
2026/03/13 |
1710.35 |
14.85% |
| 2026/05/25 |
2218.15 |
3.62% |
2026/03/06 |
1489.19 |
11.71% |
| 2026/05/15 |
2140.66 |
9.54% |
2026/03/02 |
1333.11 |
6.52% |
| 2026/05/08 |
1954.21 |
4.21% |
2026/02/13 |
1251.46 |
-1.19% |
|
