|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2976.259 |
11.49 |
0.39% |
2987.686 |
2961.421 |
- |
19.92% |
07/15 |
| 指数 変動 2026/07/15 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.39% |
0.67% |
-1.59% |
0.38% |
9.68% |
11.28% |
19.92% |
34.97% |
-1.59% |
23.29% |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2972.91 |
2982.17 |
2984.05 |
2892.76 |
2746.73 |
2568.34 |
2902.553 (2.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
2976.259 |
0.39% |
2026/06/30 |
3024.367 |
0.46% |
| 2026/07/14 |
2964.764 |
0.39% |
2026/06/29 |
3010.4167 |
0.01% |
| 2026/07/13 |
2953.1663 |
-0.83% |
2026/06/26 |
3010.084 |
0.07% |
| 2026/07/10 |
2977.8052 |
-0.49% |
2026/06/25 |
3007.858 |
0.71% |
| 2026/07/09 |
2992.5415 |
1.22% |
2026/06/24 |
2986.629 |
0.27% |
| 2026/07/08 |
2956.389 |
-0.88% |
2026/06/23 |
2978.729 |
-0.85% |
| 2026/07/07 |
2982.488 |
-0.90% |
2026/06/22 |
3004.4036 |
0.83% |
| 2026/07/06 |
3009.5413 |
0.45% |
2026/06/18 |
2979.765 |
2.12% |
| 2026/07/02 |
2996.1104 |
-0.55% |
2026/06/17 |
2917.982 |
-0.72% |
| 2026/07/01 |
3012.5896 |
-0.39% |
2026/06/16 |
2939.1946 |
-0.87% |
|
StockCharts