|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4882.78 |
24.39 |
0.50% |
4886.64 |
4881.22 |
4884.25 |
-2.83% |
19:54 |
| 指数 変動 2026/07/15 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.10% |
0.13% |
1.65% |
-5.50% |
-10.56% |
-11.10% |
-2.53% |
31.33% |
-19.33% |
2.39% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4895.12 |
4896.14 |
4909.69 |
5227.53 |
5286.56 |
4780.18 |
5133.321 (-4.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
4882.78 |
-0.31% |
2026/07/02 |
4825.68 |
0.15% |
| 2026/07/15 |
4898 |
1.10% |
2026/07/01 |
4818.4 |
-0.01% |
| 2026/07/14 |
4844.78 |
-1.39% |
2026/06/30 |
4818.68 |
-1.18% |
| 2026/07/13 |
4913.3 |
-0.47% |
2026/06/29 |
4876.39 |
0.96% |
| 2026/07/10 |
4936.72 |
1.84% |
2026/06/26 |
4830.19 |
0.97% |
| 2026/07/09 |
4847.73 |
-0.90% |
2026/06/25 |
4783.83 |
-3.36% |
| 2026/07/08 |
4891.82 |
-0.91% |
2026/06/24 |
4949.97 |
-2.80% |
| 2026/07/07 |
4936.53 |
0.00% |
2026/06/23 |
5092.66 |
0.00% |
| 2026/07/06 |
4936.53 |
1.30% |
2026/06/22 |
5092.66 |
-1.00% |
| 2026/07/03 |
4873.2 |
0.98% |
2026/06/19 |
5144.05 |
-1.31% |
|
