|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3480.1 |
12 |
0.35% |
3487.07 |
3479.63 |
3479.85 |
8.63% |
19:55 |
| 指数 変動 2025/04/24 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.19% |
1.26% |
-2.10% |
-1.33% |
4.28% |
0.27% |
7.71% |
7.84% |
-3.18% |
8.50% |
Rogers Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3441.62 |
3409.86 |
3389.44 |
3430.30 |
3353.66 |
3311.07 |
3424.856 (1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
3480.1 |
0.85% |
2025/04/11 |
3305.68 |
1.35% |
| 2025/04/24 |
3450.66 |
1.19% |
2025/04/10 |
3261.66 |
2.55% |
| 2025/04/23 |
3409.97 |
-0.69% |
2025/04/09 |
3180.47 |
-1.51% |
| 2025/04/22 |
3433.69 |
0.00% |
2025/04/08 |
3229.37 |
-0.52% |
| 2025/04/21 |
3433.69 |
1.28% |
2025/04/07 |
3246.41 |
-4.52% |
| 2025/04/18 |
3390.27 |
-0.52% |
2025/04/04 |
3400.05 |
-2.96% |
| 2025/04/17 |
3407.85 |
1.13% |
2025/04/03 |
3503.85 |
-0.12% |
| 2025/04/16 |
3369.77 |
0.12% |
2025/04/02 |
3508.21 |
-0.61% |
| 2025/04/15 |
3365.57 |
0.25% |
2025/04/01 |
3529.57 |
0.13% |
| 2025/04/14 |
3357.03 |
1.55% |
2025/03/31 |
3524.84 |
-0.45% |
|
