|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 698.07 |
2.56 |
0.37% |
699.61 |
697.57 |
698.47 |
60.98% |
19:53 |
| 指数 変動 2026/07/15 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.01% |
7.53% |
11.29% |
-0.93% |
4.00% |
57.41% |
60.21% |
51.22% |
-15.79% |
66.36% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 671.90 |
653.52 |
643.77 |
715.72 |
657.85 |
542.38 |
687.943 (1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
698.07 |
0.47% |
2026/07/02 |
614.63 |
-2.07% |
| 2026/07/15 |
694.77 |
1.01% |
2026/07/01 |
627.63 |
0.54% |
| 2026/07/14 |
687.82 |
7.80% |
2026/06/30 |
624.28 |
0.78% |
| 2026/07/13 |
638.05 |
-0.43% |
2026/06/29 |
619.42 |
-2.52% |
| 2026/07/10 |
640.79 |
-3.98% |
2026/06/26 |
635.41 |
2.00% |
| 2026/07/09 |
667.36 |
3.29% |
2026/06/25 |
622.93 |
-2.49% |
| 2026/07/08 |
646.1 |
3.77% |
2026/06/24 |
638.85 |
-1.55% |
| 2026/07/07 |
622.6 |
0.00% |
2026/06/23 |
648.92 |
0.00% |
| 2026/07/06 |
622.6 |
0.90% |
2026/06/22 |
648.92 |
-1.56% |
| 2026/07/03 |
617.07 |
0.40% |
2026/06/19 |
659.2 |
1.20% |
|
