|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 482.96 |
3.19 |
0.66% |
482.96 |
475.93 |
477.83 |
5.88% |
19:55 |
| 指数 変動 2025/06/16 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 4.93% |
8.85% |
14.87% |
12.83% |
4.99% |
9.90% |
5.65% |
2.51% |
-4.54% |
19.35% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 464.73 |
451.14 |
438.54 |
435.31 |
454.13 |
446.58 |
437.399 (10.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/17 |
482.96 |
0.21% |
2025/06/03 |
433.51 |
4.35% |
| 2025/06/16 |
481.95 |
4.93% |
2025/06/02 |
415.43 |
-0.98% |
| 2025/06/13 |
459.31 |
-0.15% |
2025/05/30 |
419.55 |
-1.77% |
| 2025/06/12 |
460 |
4.68% |
2025/05/29 |
427.11 |
0.35% |
| 2025/06/11 |
439.43 |
-0.98% |
2025/05/28 |
425.63 |
-0.12% |
| 2025/06/10 |
443.77 |
0.23% |
2025/05/27 |
426.16 |
-0.31% |
| 2025/06/09 |
442.76 |
2.00% |
2025/05/26 |
427.5 |
1.12% |
| 2025/06/06 |
434.07 |
0.64% |
2025/05/23 |
422.78 |
-1.07% |
| 2025/06/05 |
431.33 |
-1.03% |
2025/05/22 |
427.36 |
-1.61% |
| 2025/06/04 |
435.8 |
0.53% |
2025/05/21 |
434.37 |
1.92% |
|
