|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 676.32 |
5.94 |
0.89% |
681.23 |
673.86 |
677.63 |
55.96% |
19:54 |
| 指数 変動 2026/03/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 7.06% |
17.87% |
33.28% |
34.39% |
49.87% |
47.84% |
50.00% |
40.38% |
0.00% |
55.76% |
Rogers Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 632.69 |
586.51 |
535.71 |
478.64 |
459.88 |
452.60 |
494.300 (36.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
676.32 |
3.97% |
2026/02/27 |
488.05 |
-0.49% |
| 2026/03/12 |
650.48 |
7.06% |
2026/02/26 |
490.43 |
-0.07% |
| 2026/03/11 |
607.57 |
-0.17% |
2026/02/25 |
490.78 |
-0.51% |
| 2026/03/10 |
608.6 |
-1.91% |
2026/02/24 |
493.28 |
-0.28% |
| 2026/03/09 |
620.47 |
9.27% |
2026/02/23 |
494.67 |
-0.01% |
| 2026/03/06 |
567.85 |
2.90% |
2026/02/20 |
494.74 |
2.07% |
| 2026/03/05 |
551.85 |
-0.07% |
2026/02/19 |
484.69 |
3.87% |
| 2026/03/04 |
552.25 |
4.31% |
2026/02/18 |
466.63 |
-1.65% |
| 2026/03/03 |
529.42 |
5.83% |
2026/02/17 |
474.45 |
0.63% |
| 2026/03/02 |
500.26 |
2.50% |
2026/02/16 |
471.47 |
0.11% |
|
