|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1357.1 |
0 |
0.00% |
1357.83 |
1345.91 |
1348.79 |
1.40% |
14:15 |
| 指数 変動 2025/04/24 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.12% |
-0.07% |
1.08% |
0.27% |
-3.01% |
0.44% |
0.79% |
-0.99% |
-5.05% |
3.49% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1350.49 |
1349.06 |
1338.79 |
1358.15 |
1354.41 |
1339.76 |
1350.716 (0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
1357.1 |
0.61% |
2025/04/11 |
1327.7 |
0.56% |
| 2025/04/24 |
1348.88 |
0.12% |
2025/04/10 |
1320.3 |
1.00% |
| 2025/04/23 |
1347.2 |
-0.18% |
2025/04/09 |
1307.21 |
0.30% |
| 2025/04/22 |
1349.63 |
0.00% |
2025/04/08 |
1303.33 |
-0.48% |
| 2025/04/21 |
1349.63 |
-0.22% |
2025/04/07 |
1309.58 |
-2.12% |
| 2025/04/18 |
1352.67 |
0.21% |
2025/04/04 |
1337.97 |
-1.37% |
| 2025/04/17 |
1349.86 |
0.53% |
2025/04/03 |
1356.5 |
0.22% |
| 2025/04/16 |
1342.8 |
-0.14% |
2025/04/02 |
1353.47 |
1.41% |
| 2025/04/15 |
1344.62 |
-0.27% |
2025/04/01 |
1334.63 |
0.01% |
| 2025/04/14 |
1348.22 |
1.55% |
2025/03/31 |
1334.47 |
-0.03% |
|
