|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1337.1 |
0 |
0.00% |
1342.99 |
1331.16 |
1336.03 |
-0.09% |
14:15 |
| 指数 変動 2025/06/16 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.14% |
-0.12% |
1.09% |
0.43% |
-0.47% |
-1.36% |
-0.15% |
-1.92% |
-5.94% |
2.53% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1327.89 |
1327.62 |
1331.16 |
1334.00 |
1351.11 |
1333.59 |
1332.645 (0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/17 |
1337.1 |
0.06% |
2025/06/03 |
1317.76 |
-0.01% |
| 2025/06/16 |
1336.29 |
1.14% |
2025/06/02 |
1317.94 |
-0.30% |
| 2025/06/13 |
1321.26 |
-0.14% |
2025/05/30 |
1321.93 |
-0.11% |
| 2025/06/12 |
1323.12 |
0.11% |
2025/05/29 |
1323.4 |
-0.83% |
| 2025/06/11 |
1321.7 |
-0.67% |
2025/05/28 |
1334.41 |
-0.69% |
| 2025/06/10 |
1330.58 |
-0.54% |
2025/05/27 |
1343.62 |
0.09% |
| 2025/06/09 |
1337.86 |
0.66% |
2025/05/26 |
1342.38 |
-0.39% |
| 2025/06/06 |
1329.14 |
0.49% |
2025/05/23 |
1347.65 |
-0.44% |
| 2025/06/05 |
1322.67 |
0.47% |
2025/05/22 |
1353.66 |
0.70% |
| 2025/06/04 |
1316.44 |
-0.10% |
2025/05/21 |
1344.25 |
0.93% |
|
