|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1340.59 |
0 |
0.00% |
1350.34 |
1334.9 |
1334.9 |
6.00% |
17:00 |
| 指数 変動 2026/03/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.31% |
2.88% |
3.21% |
4.55% |
4.72% |
2.49% |
5.54% |
-0.36% |
0.00% |
6.24% |
Rogers Agri.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1334.74 |
1317.99 |
1300.85 |
1280.90 |
1278.46 |
1296.37 |
1285.024 (4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
1340.59 |
0.43% |
2026/02/27 |
1293.4 |
-0.09% |
| 2026/03/12 |
1334.86 |
0.31% |
2026/02/26 |
1294.59 |
0.45% |
| 2026/03/11 |
1330.74 |
-0.17% |
2026/02/25 |
1288.76 |
0.38% |
| 2026/03/10 |
1332.99 |
-0.11% |
2026/02/24 |
1283.91 |
-0.38% |
| 2026/03/09 |
1334.51 |
1.65% |
2026/02/23 |
1288.85 |
0.65% |
| 2026/03/06 |
1312.82 |
1.18% |
2026/02/20 |
1280.55 |
0.31% |
| 2026/03/05 |
1297.54 |
-0.00% |
2026/02/19 |
1276.61 |
0.36% |
| 2026/03/04 |
1297.57 |
0.00% |
2026/02/18 |
1272 |
-0.62% |
| 2026/03/03 |
1297.56 |
-0.24% |
2026/02/17 |
1279.88 |
0.10% |
| 2026/03/02 |
1300.7 |
0.56% |
2026/02/16 |
1278.66 |
-0.36% |
|
