|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4123.51 |
10.39 |
0.25% |
4123.72 |
4097.73 |
4104.74 |
6.01% |
19:55 |
| 指数 変動 2025/06/16 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 2.26% |
3.84% |
7.23% |
6.31% |
2.71% |
6.45% |
5.80% |
4.15% |
-1.40% |
11.92% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4046.47 |
3989.45 |
3933.83 |
3896.52 |
3963.68 |
3889.47 |
3911.795 (5.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/17 |
4123.51 |
0.20% |
2025/06/03 |
3898.2 |
2.32% |
| 2025/06/16 |
4115.28 |
2.26% |
2025/06/02 |
3809.87 |
-0.73% |
| 2025/06/13 |
4024.26 |
0.01% |
2025/05/30 |
3837.95 |
-0.65% |
| 2025/06/12 |
4023.66 |
1.98% |
2025/05/29 |
3863.11 |
-0.43% |
| 2025/06/11 |
3945.65 |
-0.65% |
2025/05/28 |
3879.93 |
-0.36% |
| 2025/06/10 |
3971.43 |
0.21% |
2025/05/27 |
3894.09 |
-0.12% |
| 2025/06/09 |
3962.92 |
1.03% |
2025/05/26 |
3898.71 |
0.55% |
| 2025/06/06 |
3922.64 |
0.62% |
2025/05/23 |
3877.2 |
-0.69% |
| 2025/06/05 |
3898.58 |
-0.20% |
2025/05/22 |
3904.12 |
-0.38% |
| 2025/06/04 |
3906.58 |
0.21% |
2025/05/21 |
3918.89 |
1.57% |
|
