|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 5331.35 |
17.92 |
0.34% |
5348.36 |
5321.81 |
5334.11 |
26.40% |
19:54 |
| 指数 変動 2026/03/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 3.07% |
8.79% |
14.31% |
15.78% |
26.19% |
30.39% |
23.98% |
30.75% |
0.00% |
25.91% |
Rogers Comm
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5163.57 |
4967.75 |
4741.58 |
4481.56 |
4290.38 |
4109.71 |
4538.288 (17.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
5331.35 |
1.95% |
2026/02/27 |
4574.75 |
-0.33% |
| 2026/03/12 |
5229.44 |
3.07% |
2026/02/26 |
4589.72 |
0.50% |
| 2026/03/11 |
5073.7 |
0.05% |
2026/02/25 |
4567.05 |
0.02% |
| 2026/03/10 |
5071.17 |
-0.80% |
2026/02/24 |
4566.26 |
0.11% |
| 2026/03/09 |
5112.17 |
4.97% |
2026/02/23 |
4561.46 |
0.63% |
| 2026/03/06 |
4870.03 |
1.31% |
2026/02/20 |
4533.09 |
0.98% |
| 2026/03/05 |
4806.99 |
0.25% |
2026/02/19 |
4489.13 |
2.29% |
| 2026/03/04 |
4795.05 |
1.14% |
2026/02/18 |
4388.64 |
-1.29% |
| 2026/03/03 |
4741.13 |
2.04% |
2026/02/17 |
4446.14 |
0.19% |
| 2026/03/02 |
4646.47 |
1.57% |
2026/02/16 |
4437.89 |
0.00% |
|
