|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3882.58 |
-43.23 |
-1.10% |
3926.905 |
3869.476 |
- |
15.66% |
12/12 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.05% |
1.20% |
2.35% |
2.35% |
8.42% |
14.88% |
14.33% |
42.08% |
0.00% |
16.03% |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3899.17 |
3892.57 |
3843.83 |
3832.65 |
3730.63 |
3511.34 |
3831.998 (1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
3882.58 |
-1.10% |
2025/11/28 |
3888.107 |
0.27% |
| 2025/12/11 |
3925.814 |
0.29% |
2025/11/26 |
3877.5674 |
0.98% |
| 2025/12/10 |
3914.42 |
0.76% |
2025/11/25 |
3839.9548 |
1.04% |
| 2025/12/09 |
3884.8477 |
-0.09% |
2025/11/24 |
3800.3225 |
1.55% |
| 2025/12/08 |
3888.1733 |
-0.34% |
2025/11/21 |
3742.4644 |
1.11% |
| 2025/12/05 |
3901.4153 |
0.15% |
2025/11/20 |
3701.5037 |
-1.59% |
| 2025/12/04 |
3895.5422 |
0.14% |
2025/11/19 |
3761.4485 |
0.33% |
| 2025/12/03 |
3890.0527 |
0.42% |
2025/11/18 |
3749.172 |
-0.70% |
| 2025/12/02 |
3873.922 |
0.13% |
2025/11/17 |
3775.658 |
-1.02% |
| 2025/12/01 |
3868.971 |
-0.49% |
2025/11/14 |
3814.719 |
-0.07% |
|
StockCharts