|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3788.5823 |
-61.40 |
-1.59% |
3830.6394 |
3787.404 |
- |
-2.43% |
03/12 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.05% |
1.20% |
2.35% |
2.35% |
8.42% |
14.88% |
14.33% |
42.08% |
0.00% |
16.03% |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3840.01 |
3870.18 |
3894.04 |
3915.75 |
3874.20 |
3622.77 |
3910.184 (-3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
3788.5823 |
-1.59% |
2026/02/26 |
3936.7947 |
-0.38% |
| 2026/03/11 |
3849.9783 |
-0.11% |
2026/02/25 |
3951.7227 |
0.77% |
| 2026/03/10 |
3854.1382 |
-0.25% |
2026/02/24 |
3921.4377 |
0.41% |
| 2026/03/09 |
3863.6758 |
0.52% |
2026/02/23 |
3905.402 |
-0.75% |
| 2026/03/06 |
3843.6812 |
-1.07% |
2026/02/20 |
3934.8108 |
0.62% |
| 2026/03/05 |
3885.3743 |
-0.66% |
2026/02/19 |
3910.5615 |
-0.23% |
| 2026/03/04 |
3911.146 |
0.76% |
2026/02/18 |
3919.4229 |
0.57% |
| 2026/03/03 |
3881.746 |
-1.03% |
2026/02/17 |
3897.344 |
0.09% |
| 2026/03/02 |
3922.2751 |
0.54% |
2026/02/13 |
3893.842 |
-0.35% |
| 2026/02/27 |
3901.2366 |
-0.90% |
2026/02/12 |
3907.7073 |
-1.10% |
|
StockCharts