|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 4305.323 |
15.19 |
0.35% |
4311.568 |
4280.394 |
- |
10.88% |
07/15 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.05% |
1.20% |
2.35% |
2.35% |
8.42% |
14.88% |
14.33% |
42.08% |
0.00% |
16.03% |
Russell 3000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4294.54 |
4284.09 |
4257.41 |
4205.50 |
4037.00 |
3894.27 |
4200.850 (2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
4305.323 |
0.35% |
2026/06/30 |
4279.356 |
0.77% |
| 2026/07/14 |
4290.132 |
0.37% |
2026/06/29 |
4246.47 |
1.14% |
| 2026/07/13 |
4274.134 |
-0.78% |
2026/06/26 |
4198.427 |
0.09% |
| 2026/07/10 |
4307.849 |
0.29% |
2026/06/25 |
4194.672 |
0.05% |
| 2026/07/09 |
4295.2783 |
0.87% |
2026/06/24 |
4192.654 |
-0.17% |
| 2026/07/08 |
4258.224 |
-0.39% |
2026/06/23 |
4199.814 |
-1.17% |
| 2026/07/07 |
4274.937 |
-0.53% |
2026/06/22 |
4249.605 |
-0.33% |
| 2026/07/06 |
4297.727 |
0.69% |
2026/06/18 |
4263.478 |
1.13% |
| 2026/07/02 |
4268.213 |
-0.02% |
2026/06/17 |
4215.848 |
-1.20% |
| 2026/07/01 |
4269.104 |
-0.24% |
2026/06/16 |
4266.876 |
-0.60% |
|
StockCharts