|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2443.8516 |
16.24 |
0.67% |
2454.8142 |
2436.2102 |
- |
2.35% |
06/16 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.32% |
0.76% |
-1.26% |
-1.26% |
4.27% |
17.40% |
16.51% |
42.29% |
-2.04% |
18.17% |
Rus 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2445.23 |
2437.75 |
2425.55 |
2366.60 |
2406.61 |
2398.46 |
2393.164 (2.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/16 |
2443.8516 |
0.67% |
2025/06/02 |
2416.286 |
0.08% |
| 2025/06/13 |
2427.6106 |
-1.06% |
2025/05/30 |
2414.2463 |
0.03% |
| 2025/06/12 |
2453.6487 |
0.20% |
2025/05/29 |
2413.4316 |
0.41% |
| 2025/06/11 |
2448.7788 |
-0.14% |
2025/05/28 |
2403.6687 |
-0.78% |
| 2025/06/10 |
2452.241 |
0.42% |
2025/05/27 |
2422.5078 |
1.64% |
| 2025/06/09 |
2442.061 |
0.06% |
2025/05/23 |
2383.3945 |
-0.20% |
| 2025/06/06 |
2440.521 |
1.00% |
2025/05/22 |
2388.2588 |
-0.35% |
| 2025/06/05 |
2416.292 |
-0.20% |
2025/05/21 |
2396.7168 |
-1.97% |
| 2025/06/04 |
2421.239 |
-0.41% |
2025/05/20 |
2444.962 |
-0.21% |
| 2025/06/03 |
2431.217 |
0.62% |
2025/05/19 |
2450.092 |
0.09% |
|
StockCharts