|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3183.1274 |
13.51 |
0.43% |
3194.0193 |
3171.42 |
- |
17.58% |
07/15 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.32% |
0.76% |
-1.26% |
-1.26% |
4.27% |
17.40% |
16.51% |
42.29% |
-2.04% |
18.17% |
Rus 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3177.62 |
3174.10 |
3148.60 |
3057.35 |
2943.93 |
2771.22 |
3073.488 (3.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
3183.1274 |
0.43% |
2026/06/30 |
3126.4775 |
-0.15% |
| 2026/07/14 |
3169.619 |
-0.51% |
2026/06/29 |
3131.33 |
0.02% |
| 2026/07/13 |
3185.964 |
0.27% |
2026/06/26 |
3130.819 |
-0.58% |
| 2026/07/10 |
3177.4248 |
0.17% |
2026/06/25 |
3149.2366 |
1.36% |
| 2026/07/09 |
3171.9812 |
0.49% |
2026/06/24 |
3106.8284 |
0.02% |
| 2026/07/08 |
3156.4866 |
-1.02% |
2026/06/23 |
3106.1858 |
-0.98% |
| 2026/07/07 |
3189.012 |
0.15% |
2026/06/22 |
3136.8594 |
0.55% |
| 2026/07/06 |
3184.195 |
0.11% |
2026/06/18 |
3119.753 |
0.79% |
| 2026/07/02 |
3180.7974 |
1.22% |
2026/06/17 |
3095.39 |
-1.05% |
| 2026/07/01 |
3142.4285 |
0.51% |
2026/06/16 |
3128.17 |
-0.35% |
|
StockCharts