|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2318.3577 |
28.76 |
1.26% |
2321.3943 |
2281.269 |
- |
-2.91% |
04/24 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.32% |
0.76% |
-1.26% |
-1.26% |
4.27% |
17.40% |
16.51% |
42.29% |
-2.04% |
18.17% |
Rus 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2270.93 |
2264.83 |
2291.91 |
2400.42 |
2434.95 |
2377.65 |
2371.073 (-2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
2318.3577 |
1.26% |
2025/04/09 |
2291.966 |
7.13% |
| 2025/04/23 |
2289.6018 |
0.90% |
2025/04/08 |
2139.383 |
-1.45% |
| 2025/04/22 |
2269.2703 |
2.37% |
2025/04/07 |
2170.97 |
-0.71% |
| 2025/04/21 |
2216.7495 |
-1.94% |
2025/04/04 |
2186.387 |
-5.95% |
| 2025/04/17 |
2260.6943 |
0.37% |
2025/04/03 |
2324.646 |
-4.31% |
| 2025/04/16 |
2252.4436 |
-1.11% |
2025/04/02 |
2429.3643 |
0.69% |
| 2025/04/15 |
2277.792 |
-0.24% |
2025/04/01 |
2412.6077 |
-0.07% |
| 2025/04/14 |
2283.37 |
1.17% |
2025/03/31 |
2414.4165 |
0.87% |
| 2025/04/11 |
2256.953 |
1.52% |
2025/03/28 |
2393.702 |
-1.35% |
| 2025/04/10 |
2223.085 |
-3.01% |
2025/03/27 |
2426.367 |
-0.29% |
|
StockCharts