|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2718.1936 |
-14.92 |
-0.55% |
2740.294 |
2712.2764 |
- |
13.84% |
12/12 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.32% |
0.76% |
-1.26% |
-1.26% |
4.27% |
17.40% |
16.51% |
42.29% |
-2.04% |
18.17% |
Rus 3000 value
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2705.66 |
2698.23 |
2661.61 |
2637.39 |
2589.81 |
2494.34 |
2641.360 (2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
2718.1936 |
-0.55% |
2025/11/28 |
2694.7534 |
0.34% |
| 2025/12/11 |
2733.118 |
0.67% |
2025/11/26 |
2685.6777 |
0.93% |
| 2025/12/10 |
2714.863 |
1.37% |
2025/11/25 |
2660.802 |
1.38% |
| 2025/12/09 |
2678.283 |
-0.21% |
2025/11/24 |
2624.708 |
0.73% |
| 2025/12/08 |
2683.833 |
-0.63% |
2025/11/21 |
2605.6838 |
1.63% |
| 2025/12/05 |
2700.801 |
0.07% |
2025/11/20 |
2563.9546 |
-1.09% |
| 2025/12/04 |
2698.9963 |
-0.00% |
2025/11/19 |
2592.301 |
-0.13% |
| 2025/12/03 |
2699.123 |
0.92% |
2025/11/18 |
2595.66 |
-0.11% |
| 2025/12/02 |
2674.465 |
-0.23% |
2025/11/17 |
2598.4827 |
-1.12% |
| 2025/12/01 |
2680.5962 |
-0.53% |
2025/11/14 |
2627.9558 |
-0.38% |
|
StockCharts