|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3894.8577 |
10.74 |
0.28% |
3907.0146 |
3848.7126 |
- |
4.89% |
07/15 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.21% |
1.62% |
6.10% |
6.10% |
12.75% |
12.53% |
12.29% |
41.87% |
-0.21% |
17.29% |
Rus 3000 growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3881.85 |
3866.85 |
3849.43 |
3867.24 |
3700.82 |
3656.01 |
3838.941 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
3894.8577 |
0.28% |
2026/06/30 |
3920.7297 |
1.77% |
| 2026/07/14 |
3884.1177 |
1.35% |
2026/06/29 |
3852.527 |
2.38% |
| 2026/07/13 |
3832.4968 |
-1.91% |
2026/06/26 |
3762.906 |
0.80% |
| 2026/07/10 |
3907.1257 |
0.42% |
2026/06/25 |
3733.0642 |
-1.30% |
| 2026/07/09 |
3890.6763 |
1.28% |
2026/06/24 |
3782.0642 |
-0.36% |
| 2026/07/08 |
3841.462 |
0.30% |
2026/06/23 |
3795.835 |
-1.37% |
| 2026/07/07 |
3829.986 |
-1.27% |
2026/06/22 |
3848.551 |
-1.20% |
| 2026/07/06 |
3879.1687 |
1.33% |
2026/06/18 |
3895.1067 |
1.47% |
| 2026/07/02 |
3828.181 |
-1.35% |
2026/06/17 |
3838.5469 |
-1.34% |
| 2026/07/01 |
3880.435 |
-1.03% |
2026/06/16 |
3890.7808 |
-0.84% |
|
StockCharts