|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2829.9414 |
77.42 |
2.81% |
2831.5293 |
2752.5232 |
- |
-10.49% |
04/24 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.21% |
1.62% |
6.10% |
6.10% |
12.75% |
12.53% |
12.29% |
41.87% |
-0.21% |
17.29% |
Rus 3000 growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2716.17 |
2726.05 |
2740.45 |
2970.14 |
3078.83 |
2944.18 |
2903.933 (-2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
2829.9414 |
2.81% |
2025/04/09 |
2815.5488 |
11.64% |
| 2025/04/23 |
2752.523 |
2.36% |
2025/04/08 |
2521.9858 |
-1.82% |
| 2025/04/22 |
2689.14 |
2.73% |
2025/04/07 |
2568.735 |
0.08% |
| 2025/04/21 |
2617.748 |
-2.74% |
2025/04/04 |
2566.676 |
-5.86% |
| 2025/04/17 |
2691.4985 |
0.15% |
2025/04/03 |
2726.4585 |
-5.68% |
| 2025/04/16 |
2687.3884 |
-2.91% |
2025/04/02 |
2890.6653 |
0.93% |
| 2025/04/15 |
2768.004 |
-0.01% |
2025/04/01 |
2863.8943 |
0.81% |
| 2025/04/14 |
2768.347 |
0.52% |
2025/03/31 |
2840.9429 |
0.05% |
| 2025/04/11 |
2754.052 |
1.93% |
2025/03/28 |
2839.5247 |
-2.56% |
| 2025/04/10 |
2701.813 |
-4.04% |
2025/03/27 |
2914.0325 |
-0.53% |
|
StockCharts