|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3481.9766 |
-64.70 |
-1.82% |
3529.668 |
3481.0244 |
- |
-6.23% |
03/12 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.21% |
1.62% |
6.10% |
6.10% |
12.75% |
12.53% |
12.29% |
41.87% |
-0.21% |
17.29% |
Rus 3000 growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3531.55 |
3539.16 |
3548.01 |
3641.99 |
3674.76 |
3409.06 |
3614.739 (-3.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
3481.9766 |
-1.82% |
2026/02/26 |
3574.865 |
-0.90% |
| 2026/03/11 |
3546.6772 |
0.00% |
2026/02/25 |
3607.3203 |
1.25% |
| 2026/03/10 |
3546.5303 |
-0.19% |
2026/02/24 |
3562.9475 |
0.65% |
| 2026/03/09 |
3553.1343 |
0.67% |
2026/02/23 |
3539.88 |
-0.89% |
| 2026/03/06 |
3529.449 |
-0.87% |
2026/02/20 |
3571.7642 |
0.69% |
| 2026/03/05 |
3560.363 |
-0.09% |
2026/02/19 |
3547.4546 |
-0.32% |
| 2026/03/04 |
3563.4822 |
1.02% |
2026/02/18 |
3558.909 |
0.64% |
| 2026/03/03 |
3527.474 |
-0.75% |
2026/02/17 |
3536.16 |
0.45% |
| 2026/03/02 |
3554.237 |
0.74% |
2026/02/13 |
3520.146 |
-0.82% |
| 2026/02/27 |
3528.29 |
-1.30% |
2026/02/12 |
3549.224 |
-1.55% |
|
StockCharts