|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3222.943 |
38.24 |
1.20% |
3231.739 |
3199.416 |
- |
1.94% |
06/16 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.21% |
1.62% |
6.10% |
6.10% |
12.75% |
12.53% |
12.29% |
41.87% |
-0.21% |
17.29% |
Rus 3000 growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3215.05 |
3202.87 |
3164.82 |
2960.94 |
3050.47 |
3004.20 |
3036.682 (6.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/16 |
3222.943 |
1.20% |
2025/06/02 |
3158.333 |
0.61% |
| 2025/06/13 |
3184.7 |
-1.31% |
2025/05/30 |
3139.078 |
-0.01% |
| 2025/06/12 |
3226.8452 |
0.37% |
2025/05/29 |
3139.4805 |
0.30% |
| 2025/06/11 |
3214.91 |
-0.34% |
2025/05/28 |
3130.1707 |
-0.44% |
| 2025/06/10 |
3225.87 |
0.60% |
2025/05/27 |
3143.9387 |
2.42% |
| 2025/06/09 |
3206.6897 |
0.10% |
2025/05/23 |
3069.687 |
-0.96% |
| 2025/06/06 |
3203.6365 |
1.05% |
2025/05/22 |
3099.484 |
0.25% |
| 2025/06/05 |
3170.296 |
-0.69% |
2025/05/21 |
3091.61 |
-1.55% |
| 2025/06/04 |
3192.254 |
0.37% |
2025/05/20 |
3140.355 |
-0.48% |
| 2025/06/03 |
3180.601 |
0.71% |
2025/05/19 |
3155.4575 |
0.01% |
|
StockCharts