|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3700.104 |
-58.91 |
-1.57% |
3758.207 |
3682.296 |
- |
17.04% |
12/12 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.21% |
1.62% |
6.10% |
6.10% |
12.75% |
12.53% |
12.29% |
41.87% |
-0.21% |
17.29% |
Rus 3000 growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3743.36 |
3740.20 |
3695.49 |
3707.54 |
3584.19 |
3310.94 |
3700.559 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
3700.104 |
-1.57% |
2025/11/28 |
3736.486 |
0.24% |
| 2025/12/11 |
3759.019 |
-0.01% |
2025/11/26 |
3727.4595 |
1.00% |
| 2025/12/10 |
3759.4893 |
0.27% |
2025/11/25 |
3690.5974 |
0.82% |
| 2025/12/09 |
3749.4375 |
0.02% |
2025/11/24 |
3660.569 |
2.28% |
| 2025/12/08 |
3748.7568 |
-0.14% |
2025/11/21 |
3578.803 |
0.68% |
| 2025/12/05 |
3754.1458 |
0.24% |
2025/11/20 |
3554.7249 |
-2.04% |
| 2025/12/04 |
3745.025 |
0.27% |
2025/11/19 |
3628.9175 |
0.71% |
| 2025/12/03 |
3734.896 |
0.04% |
2025/11/18 |
3603.2273 |
-1.18% |
| 2025/12/02 |
3733.4207 |
0.42% |
2025/11/17 |
3646.3645 |
-0.93% |
| 2025/12/01 |
3717.709 |
-0.50% |
2025/11/14 |
3680.5764 |
0.16% |
|
StockCharts