|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 91.6244 |
-1.17 |
-1.26% |
93.4243 |
90.8469 |
- |
24.50% |
13:30 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
PHLX油業
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 91.9982 |
90.6238 |
90.3770 |
98.8315 |
96.5986 |
81.22 |
96.321 (-4.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
91.6244 |
0.00% |
2026/07/01 |
87.013 |
-2.34% |
| 2026/07/15 |
91.6244 |
-0.82% |
2026/06/30 |
89.0994 |
0.36% |
| 2026/07/14 |
92.3835 |
-0.18% |
2026/06/29 |
88.777 |
-1.32% |
| 2026/07/13 |
92.5506 |
0.81% |
2026/06/26 |
89.969 |
-0.83% |
| 2026/07/10 |
91.808 |
1.44% |
2026/06/25 |
90.724 |
2.91% |
| 2026/07/09 |
90.501 |
-1.43% |
2026/06/24 |
88.1596 |
-3.52% |
| 2026/07/08 |
91.818 |
3.00% |
2026/06/23 |
91.3787 |
-0.29% |
| 2026/07/07 |
89.1475 |
2.18% |
2026/06/22 |
91.648 |
0.75% |
| 2026/07/06 |
87.2445 |
-0.33% |
2026/06/18 |
90.962 |
-2.79% |
| 2026/07/02 |
87.536 |
0.60% |
2026/06/17 |
93.5707 |
-2.78% |
|
StockCharts