|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 75.5873 |
-1.67 |
-2.16% |
77.825 |
75.2662 |
- |
4.10% |
12/12 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
PHLX油業
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 76.3144 |
75.5886 |
73.1512 |
68.9893 |
65.4406 |
65.71 |
70.375 (7.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
75.5873 |
-1.89% |
2025/11/28 |
72.2 |
0.43% |
| 2025/12/11 |
77.0408 |
-0.04% |
2025/11/26 |
71.8876 |
1.84% |
| 2025/12/10 |
77.0727 |
0.93% |
2025/11/25 |
70.5913 |
0.47% |
| 2025/12/09 |
76.3652 |
1.14% |
2025/11/24 |
70.2578 |
0.44% |
| 2025/12/08 |
75.5062 |
-1.77% |
2025/11/21 |
69.9517 |
2.43% |
| 2025/12/05 |
76.8669 |
1.04% |
2025/11/20 |
68.2916 |
-3.05% |
| 2025/12/04 |
76.0791 |
0.57% |
2025/11/19 |
70.44 |
-0.62% |
| 2025/12/03 |
75.6515 |
3.93% |
2025/11/18 |
70.8761 |
0.54% |
| 2025/12/02 |
72.7894 |
-0.19% |
2025/11/17 |
70.4942 |
-2.29% |
| 2025/12/01 |
72.9272 |
1.01% |
2025/11/14 |
72.1473 |
1.67% |
|
StockCharts