|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 56.468 |
1.48 |
2.70% |
56.716 |
55.3132 |
- |
-22.23% |
04/24 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
PHLX油業
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 55.9022 |
55.0535 |
58.0983 |
65.4585 |
70.7158 |
77.3317 |
64.014 (-11.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
56.468 |
2.70% |
2025/04/09 |
57.254 |
12.93% |
| 2025/04/23 |
54.9859 |
-0.88% |
2025/04/08 |
50.6969 |
-4.96% |
| 2025/04/22 |
55.475 |
-0.01% |
2025/04/07 |
53.3439 |
0.30% |
| 2025/04/21 |
55.482 |
-2.83% |
2025/04/04 |
53.1826 |
-11.21% |
| 2025/04/17 |
57.1002 |
3.94% |
2025/04/03 |
59.8985 |
-11.67% |
| 2025/04/16 |
54.936 |
0.57% |
2025/04/02 |
67.8122 |
0.15% |
| 2025/04/15 |
54.623 |
-0.16% |
2025/04/01 |
67.7096 |
1.10% |
| 2025/04/14 |
54.7093 |
0.22% |
2025/03/31 |
66.971 |
0.39% |
| 2025/04/11 |
54.5915 |
4.65% |
2025/03/28 |
66.712 |
-1.68% |
| 2025/04/10 |
52.164 |
-8.89% |
2025/03/27 |
67.8502 |
-0.74% |
|
StockCharts