|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 15456.05 |
118.54 |
0.77% |
15500.245 |
15337.513 |
- |
7.44% |
13:16 |
| 指数 変動 2026/07/15 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.65% |
3.07% |
4.76% |
5.78% |
9.12% |
7.10% |
7.44% |
18.18% |
0.00% |
20.08% |
NYSE金融
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15354.45 |
15264.91 |
15006.58 |
14415.81 |
14140.20 |
13926.80 |
14558.738 (6.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
15456.05 |
0.00% |
2026/07/01 |
14959.41 |
1.40% |
| 2026/07/15 |
15456.05 |
0.65% |
2026/06/30 |
14753.432 |
-0.18% |
| 2026/07/14 |
15355.521 |
0.51% |
2026/06/29 |
14779.779 |
0.18% |
| 2026/07/13 |
15278.224 |
0.34% |
2026/06/26 |
14753.236 |
0.35% |
| 2026/07/10 |
15226.406 |
0.56% |
2026/06/25 |
14701.131 |
-0.03% |
| 2026/07/09 |
15141.397 |
0.97% |
2026/06/24 |
14704.995 |
-0.32% |
| 2026/07/08 |
14995.912 |
-1.86% |
2026/06/23 |
14752.542 |
0.10% |
| 2026/07/07 |
15280.025 |
-0.20% |
2026/06/22 |
14737.776 |
0.66% |
| 2026/07/06 |
15310.94 |
1.07% |
2026/06/18 |
14641.708 |
-0.39% |
| 2026/07/02 |
15148.525 |
1.26% |
2026/06/17 |
14698.558 |
-0.64% |
|
StockCharts