|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 16144.002 |
-387.98 |
-2.35% |
16531.984 |
16065.505 |
- |
23.05% |
12/12 |
| 指数 変動 2025/12/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -2.35% |
-2.79% |
-2.89% |
-3.29% |
0.92% |
13.25% |
23.05% |
21.41% |
-5.90% |
55.62% |
NYSE FANG+
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16498.80 |
16540.35 |
16379.32 |
16398.88 |
15829.03 |
14297.22 |
16400.584 (-1.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
16144.002 |
-2.35% |
2025/11/28 |
16624.744 |
0.76% |
| 2025/12/11 |
16531.984 |
-0.41% |
2025/11/26 |
16499.361 |
0.28% |
| 2025/12/10 |
16599.545 |
-0.17% |
2025/11/25 |
16452.838 |
0.67% |
| 2025/12/09 |
16627.637 |
0.22% |
2025/11/24 |
16342.925 |
3.44% |
| 2025/12/08 |
16590.832 |
-0.10% |
2025/11/21 |
15799.981 |
0.22% |
| 2025/12/05 |
16607.828 |
0.38% |
2025/11/20 |
15765.221 |
-2.17% |
| 2025/12/04 |
16545.426 |
-0.03% |
2025/11/19 |
16115.087 |
0.68% |
| 2025/12/03 |
16550.762 |
-0.65% |
2025/11/18 |
16005.609 |
-1.40% |
| 2025/12/02 |
16659.066 |
0.68% |
2025/11/17 |
16232.445 |
-0.69% |
| 2025/12/01 |
16546.443 |
-0.47% |
2025/11/14 |
16344.658 |
0.00% |
|
