|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 14237.111 |
-98.80 |
-0.69% |
14384.962 |
14177.591 |
- |
8.46% |
12/12 |
| 指数 変動 2025/12/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.71% |
-2.10% |
-0.01% |
-0.79% |
2.76% |
4.72% |
8.46% |
4.97% |
-2.10% |
21.83% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14304.14 |
14351.83 |
14270.83 |
14052.06 |
13868.60 |
13557.06 |
14122.529 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
14237.111 |
-0.71% |
2025/11/28 |
14237.855 |
0.58% |
| 2025/12/11 |
14338.283 |
-0.31% |
2025/11/26 |
14156.365 |
1.22% |
| 2025/12/10 |
14383.166 |
0.61% |
2025/11/25 |
13985.761 |
-0.28% |
| 2025/12/09 |
14295.744 |
0.21% |
2025/11/24 |
14025.468 |
-0.44% |
| 2025/12/08 |
14266.419 |
-1.89% |
2025/11/21 |
14087.4 |
0.15% |
| 2025/12/05 |
14541.9 |
0.35% |
2025/11/20 |
14066.942 |
-0.88% |
| 2025/12/04 |
14491.041 |
0.34% |
2025/11/19 |
14191.933 |
-1.26% |
| 2025/12/03 |
14442.577 |
1.74% |
2025/11/18 |
14373.698 |
0.59% |
| 2025/12/02 |
14194.942 |
-0.92% |
2025/11/17 |
14290.013 |
-1.33% |
| 2025/12/01 |
14327.124 |
0.63% |
2025/11/14 |
14482.804 |
1.09% |
|
StockCharts