|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 17854.729 |
-201.04 |
-1.11% |
18090.89 |
17765.723 |
- |
26.00% |
13:16 |
| 指数 変動 2026/07/15 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.64% |
1.50% |
6.30% |
1.08% |
-1.72% |
19.85% |
26.00% |
30.91% |
-9.71% |
26.75% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17824.53 |
17506.24 |
17260.67 |
18114.20 |
17911.53 |
15797.66 |
17896.102 (-0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
17854.729 |
0.00% |
2026/07/01 |
16642.94 |
-0.92% |
| 2026/07/15 |
17854.729 |
-0.64% |
2026/06/30 |
16797.277 |
-0.55% |
| 2026/07/14 |
17969.877 |
-0.06% |
2026/06/29 |
16889.797 |
-0.41% |
| 2026/07/13 |
17980.406 |
2.96% |
2026/06/26 |
16958.514 |
-0.46% |
| 2026/07/10 |
17462.893 |
0.55% |
2026/06/25 |
17036.46 |
0.63% |
| 2026/07/09 |
17367.01 |
-1.27% |
2026/06/24 |
16929.707 |
-2.08% |
| 2026/07/08 |
17590.03 |
1.58% |
2026/06/23 |
17288.984 |
0.27% |
| 2026/07/07 |
17316.914 |
2.98% |
2026/06/22 |
17242.006 |
1.13% |
| 2026/07/06 |
16815.453 |
-0.21% |
2026/06/18 |
17048.975 |
-1.54% |
| 2026/07/02 |
16850.346 |
1.25% |
2026/06/17 |
17316.4 |
-1.41% |
|
StockCharts