|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 20087.959 |
106.86 |
0.53% |
20204.385 |
19981.066 |
- |
5.19% |
06/16 |
NYSE Composite
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20100.48 |
20026.52 |
19888.06 |
19266.69 |
19456.42 |
19259.44 |
19522.929 (2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/16 |
20087.959 |
0.53% |
2025/06/02 |
19834.775 |
0.26% |
| 2025/06/13 |
19981.066 |
-1.08% |
2025/05/30 |
19783.807 |
0.20% |
| 2025/06/12 |
20199.49 |
0.40% |
2025/05/29 |
19743.852 |
0.33% |
| 2025/06/11 |
20119.09 |
0.02% |
2025/05/28 |
19678.941 |
-0.76% |
| 2025/06/10 |
20114.81 |
0.40% |
2025/05/27 |
19829.887 |
1.51% |
| 2025/06/09 |
20034.46 |
-0.05% |
2025/05/23 |
19534.842 |
-0.15% |
| 2025/06/06 |
20045.363 |
0.82% |
2025/05/22 |
19564.709 |
-0.22% |
| 2025/06/05 |
19883.287 |
-0.02% |
2025/05/21 |
19607.805 |
-1.68% |
| 2025/06/04 |
19887.322 |
-0.13% |
2025/05/20 |
19942.209 |
-0.16% |
| 2025/06/03 |
19912.379 |
0.39% |
2025/05/19 |
19975.09 |
0.21% |
|
StockCharts