|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 29502.60 |
-83.69 |
-0.28% |
29771.89 |
29192.89 |
- |
16.84% |
15:59 |
| 指数 変動 2026/07/15 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.28% |
0.85% |
-2.56% |
-3.41% |
12.59% |
15.48% |
16.84% |
28.92% |
-3.78% |
28.53% |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29536.14 |
29486.05 |
29613.54 |
29152.91 |
27030.54 |
25673.52 |
29075.574 (1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
29502.60 |
0.00% |
2026/07/01 |
29809.13 |
-1.54% |
| 2026/07/15 |
29502.60 |
-0.28% |
2026/06/30 |
30276.35 |
1.68% |
| 2026/07/14 |
29586.29 |
1.10% |
2026/06/29 |
29774.75 |
2.25% |
| 2026/07/13 |
29264.10 |
-1.88% |
2026/06/26 |
29118.24 |
-1.09% |
| 2026/07/10 |
29825.11 |
0.33% |
2026/06/25 |
29440.32 |
0.75% |
| 2026/07/09 |
29727.10 |
1.62% |
2026/06/24 |
29220.06 |
-0.43% |
| 2026/07/08 |
29252.56 |
0.27% |
2026/06/23 |
29347.27 |
-3.29% |
| 2026/07/07 |
29173.02 |
-1.77% |
2026/06/22 |
30347.08 |
-0.19% |
| 2026/07/06 |
29697.87 |
1.26% |
2026/06/18 |
30406.19 |
2.48% |
| 2026/07/02 |
29329.21 |
-1.61% |
2026/06/17 |
29670.95 |
-0.99% |
|
StockCharts