|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 21937.57 |
306.53 |
1.42% |
21979.77 |
21783.08 |
- |
4.38% |
15:59 |
| 指数 変動 2025/06/16 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 1.42% |
0.64% |
2.80% |
2.38% |
11.33% |
-0.71% |
4.38% |
11.59% |
-1.07% |
28.36% |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21856.06 |
21805.12 |
21555.98 |
20147.47 |
20597.05 |
20259.00 |
20675.689 (6.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/17 |
21937.57 |
0.00% |
2025/06/03 |
21662.58 |
0.79% |
| 2025/06/16 |
21937.57 |
1.42% |
2025/06/02 |
21491.75 |
0.71% |
| 2025/06/13 |
21631.04 |
-1.29% |
2025/05/30 |
21340.99 |
-0.11% |
| 2025/06/12 |
21913.32 |
0.24% |
2025/05/29 |
21363.95 |
0.21% |
| 2025/06/11 |
21860.80 |
-0.37% |
2025/05/28 |
21318.17 |
-0.45% |
| 2025/06/10 |
21941.92 |
0.66% |
2025/05/27 |
21414.99 |
2.39% |
| 2025/06/09 |
21797.87 |
0.17% |
2025/05/23 |
20915.66 |
-0.93% |
| 2025/06/06 |
21761.79 |
0.99% |
2025/05/22 |
21112.47 |
0.15% |
| 2025/06/05 |
21547.43 |
-0.80% |
2025/05/21 |
21080.36 |
-1.34% |
| 2025/06/04 |
21721.92 |
0.27% |
2025/05/20 |
21367.37 |
-0.37% |
|
StockCharts