|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 25196.73 |
-489.95 |
-1.91% |
25605.88 |
25104.68 |
- |
19.89% |
12/12 |
| 指数 変動 2025/12/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -1.91% |
-1.93% |
-0.94% |
-1.26% |
4.58% |
14.98% |
19.89% |
16.55% |
-3.53% |
47.43% |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25591.30 |
25573.55 |
25177.26 |
25108.95 |
24213.23 |
22338.22 |
25096.440 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
25196.73 |
-1.91% |
2025/11/28 |
25434.89 |
0.78% |
| 2025/12/11 |
25686.69 |
-0.35% |
2025/11/26 |
25236.94 |
0.87% |
| 2025/12/10 |
25776.44 |
0.42% |
2025/11/25 |
25018.36 |
0.58% |
| 2025/12/09 |
25668.69 |
0.16% |
2025/11/24 |
24873.85 |
2.62% |
| 2025/12/08 |
25627.95 |
-0.25% |
2025/11/21 |
24239.57 |
0.77% |
| 2025/12/05 |
25692.05 |
0.43% |
2025/11/20 |
24054.38 |
-2.38% |
| 2025/12/04 |
25581.7 |
-0.10% |
2025/11/19 |
24640.52 |
0.56% |
| 2025/12/03 |
25606.55 |
0.20% |
2025/11/18 |
24503.10 |
-1.20% |
| 2025/12/02 |
25555.86 |
0.84% |
2025/11/17 |
24799.92 |
-0.83% |
| 2025/12/01 |
25342.85 |
-0.36% |
2025/11/14 |
25008.24 |
0.06% |
|
StockCharts