|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 19214.4 |
521.14 |
2.79% |
19224.797 |
18744.473 |
- |
-8.58% |
04/24 |
| 指数 変動 2025/04/24 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 2.79% |
5.24% |
-0.33% |
-4.79% |
-11.76% |
-5.03% |
-8.58% |
9.63% |
-13.35% |
12.43% |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18450.09 |
18516.80 |
18606.50 |
20075.07 |
20606.20 |
19844.50 |
19639.785 (-2.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/24 |
19214.4 |
2.79% |
2025/04/09 |
19145.06 |
12.02% |
| 2025/04/23 |
18693.26 |
2.28% |
2025/04/08 |
17090.40 |
-1.95% |
| 2025/04/22 |
18276.41 |
2.63% |
2025/04/07 |
17430.68 |
0.19% |
| 2025/04/21 |
17808.3 |
-2.46% |
2025/04/04 |
17397.70 |
-6.07% |
| 2025/04/17 |
18258.09 |
0.00% |
2025/04/03 |
18521.47 |
-5.41% |
| 2025/04/16 |
18257.64 |
-3.04% |
2025/04/02 |
19581.78 |
0.75% |
| 2025/04/15 |
18830.23 |
0.18% |
2025/04/01 |
19436.42 |
0.82% |
| 2025/04/14 |
18796.02 |
0.57% |
2025/03/31 |
19278.45 |
-0.02% |
| 2025/04/11 |
18690.05 |
1.89% |
2025/03/28 |
19281.4 |
-2.61% |
| 2025/04/10 |
18343.57 |
-4.19% |
2025/03/27 |
19798.62 |
-0.59% |
|
StockCharts