|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 24533.58 |
-431.42 |
-1.73% |
24809.27 |
24522.24 |
- |
-2.84% |
15:59 |
| 指数 変動 2026/03/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -1.73% |
-1.95% |
-1.71% |
-0.62% |
-2.63% |
1.83% |
-2.84% |
25.20% |
-5.72% |
0.00% |
NSDQ 100
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24791.18 |
24842.57 |
24878.91 |
25233.11 |
25174.71 |
23223.55 |
25123.918 (-2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
24533.58 |
0.00% |
2026/02/27 |
24960.04 |
-0.30% |
| 2026/03/12 |
24533.58 |
-1.73% |
2026/02/26 |
25034.37 |
-1.16% |
| 2026/03/11 |
24965.01 |
0.03% |
2026/02/25 |
25329.04 |
1.41% |
| 2026/03/10 |
24956.47 |
-0.04% |
2026/02/24 |
24977.04 |
1.09% |
| 2026/03/09 |
24967.25 |
1.32% |
2026/02/23 |
24708.94 |
-1.21% |
| 2026/03/06 |
24643.02 |
-1.51% |
2026/02/20 |
25012.62 |
0.87% |
| 2026/03/05 |
25020.41 |
-0.29% |
2026/02/19 |
24797.34 |
-0.41% |
| 2026/03/04 |
25093.68 |
1.51% |
2026/02/18 |
24898.87 |
0.80% |
| 2026/03/03 |
24720.08 |
-1.09% |
2026/02/17 |
24701.60 |
-0.13% |
| 2026/03/02 |
24992.60 |
0.13% |
2026/02/13 |
24732.73 |
0.18% |
|
StockCharts