|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 844.4993 |
-19.37 |
-2.24% |
844.4993 |
0.0 |
- |
20.39% |
03/12 |
| 指数 変動 2026/03/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -2.24% |
-2.27% |
-13.13% |
-0.14% |
20.51% |
50.99% |
20.39% |
155.77% |
-13.56% |
20.46% |
AMEX金虫
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 866.56 |
894.71 |
894.61 |
822.61 |
721.61 |
558.05 |
834.855 (1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
844.4993 |
-2.24% |
2026/02/26 |
961.7659 |
2.91% |
| 2026/03/11 |
863.8688 |
-2.31% |
2026/02/25 |
934.6101 |
0.27% |
| 2026/03/10 |
884.2642 |
1.57% |
2026/02/24 |
932.0843 |
1.59% |
| 2026/03/09 |
870.5827 |
0.11% |
2026/02/23 |
917.485 |
2.72% |
| 2026/03/06 |
869.5925 |
0.64% |
2026/02/20 |
893.1715 |
1.34% |
| 2026/03/05 |
864.0864 |
-4.21% |
2026/02/19 |
881.3725 |
1.98% |
| 2026/03/04 |
902.0385 |
0.34% |
2026/02/18 |
864.2607 |
2.47% |
| 2026/03/03 |
898.9728 |
-7.99% |
2026/02/17 |
843.4462 |
-3.20% |
| 2026/03/02 |
977.012 |
0.50% |
2026/02/13 |
871.3172 |
3.03% |
| 2026/02/27 |
972.1533 |
1.08% |
2026/02/12 |
845.716 |
-4.53% |
|
StockCharts