5Y T-Note Yld指数
指数 前日比 変動 高値 安値 始値 年初来 時間
42.55 -0.66 -1.53% - - - 14.32% 07/15


指数 変動   2026/07/15
一日 一週 今月まで 1ヵ月 3ヵ月 6ヵ月 年初来 1年 最高値以来 最低値以来
-1.53% -1.23% 1.65% 1.60% 9.21% 13.10% 14.32% 5.06% -2.48% 21.16%
Technical Chart   StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
43.0320 42.7540 42.3530 41.6110 39.8510 38.5287 41.766 (1.88%)
Date Index Change% Date Index Change%
2026/07/15 42.55 -1.53% 2026/06/30 41.86 1.01%
2026/07/14 43.21 -0.96% 2026/06/29 41.44 0.34%
2026/07/13 43.63 1.28% 2026/06/26 41.30 -0.79%
2026/07/10 43.08 0.91% 2026/06/25 41.63 -0.31%
2026/07/09 42.69 -0.91% 2026/06/24 41.76 -1.99%
2026/07/08 43.08 1.20% 2026/06/23 42.61 -0.61%
2026/07/07 42.57 1.09% 2026/06/22 42.87 1.47%
2026/07/06 42.11 -0.45% 2026/06/18 42.25 -0.09%
2026/07/02 42.30 -0.05% 2026/06/17 42.29 1.88%
2026/07/01 42.32 1.10% 2026/06/16 41.51 -0.88%