|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 39.89 |
-0.46 |
-1.14% |
- |
- |
- |
-8.93% |
06/17 |
| 指数 変動 2025/06/17 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -1.14% |
-2.33% |
0.25% |
-1.85% |
-2.66% |
-6.10% |
-8.93% |
-7.23% |
-13.60% |
7.55% |
5Y T-Note Yld
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40.0340 |
40.2340 |
40.3795 |
39.8998 |
41.3744 |
40.6382 |
40.184 (-0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/17 |
39.89 |
-1.14% |
2025/06/03 |
40.28 |
0.27% |
| 2025/06/16 |
40.35 |
0.27% |
2025/06/02 |
40.17 |
0.96% |
| 2025/06/13 |
40.24 |
1.62% |
2025/05/30 |
39.79 |
-0.48% |
| 2025/06/12 |
39.60 |
-1.22% |
2025/05/29 |
39.98 |
-1.65% |
| 2025/06/11 |
40.09 |
-1.84% |
2025/05/28 |
40.65 |
1.04% |
| 2025/06/10 |
40.84 |
-0.05% |
2025/05/27 |
40.23 |
-1.35% |
| 2025/06/09 |
40.86 |
-0.97% |
2025/05/23 |
40.78 |
-0.85% |
| 2025/06/06 |
41.26 |
3.43% |
2025/05/22 |
41.13 |
-1.06% |
| 2025/06/05 |
39.89 |
1.45% |
2025/05/21 |
41.57 |
2.21% |
| 2025/06/04 |
39.32 |
-2.38% |
2025/05/20 |
40.67 |
-0.34% |
|
StockCharts