|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 6385.82 |
0 |
0.00% |
6385.82 |
6385.82 |
6385.82 |
15.12% |
03/06 |
| 指数 変動 2026/03/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 0.00% |
-1.28% |
-12.53% |
-0.60% |
17.72% |
45.86% |
15.12% |
153.37% |
-12.53% |
16.79% |
FTSE黄金
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6712.67 |
6904.39 |
6738.31 |
6240.99 |
5554.32 |
4283.66 |
6352.441 (0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
6385.82 |
-1.28% |
2026/02/20 |
6686.6 |
0.45% |
| 2026/03/05 |
6468.79 |
-3.74% |
2026/02/19 |
6656.42 |
0.84% |
| 2026/03/04 |
6720.26 |
0.35% |
2026/02/18 |
6601.11 |
2.99% |
| 2026/03/03 |
6697.05 |
-8.15% |
2026/02/17 |
6409.26 |
-3.26% |
| 2026/03/02 |
7291.41 |
-0.13% |
2026/02/16 |
6625.04 |
0.13% |
| 2026/02/27 |
7300.92 |
2.21% |
2026/02/13 |
6616.62 |
2.99% |
| 2026/02/26 |
7142.83 |
0.83% |
2026/02/12 |
6424.5 |
-3.91% |
| 2026/02/25 |
7084.26 |
1.24% |
2026/02/11 |
6685.76 |
2.22% |
| 2026/02/24 |
6997.66 |
0.61% |
2026/02/10 |
6540.66 |
0.99% |
| 2026/02/23 |
6954.94 |
4.01% |
2026/02/09 |
6476.25 |
4.83% |
|
