|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2723.54 |
-10.66 |
-0.39% |
2755.52 |
2713.9 |
- |
0.20% |
13:30 |
| 指数 変動 2026/07/15 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.59% |
-0.68% |
-0.18% |
3.01% |
0.29% |
-2.38% |
0.20% |
-4.35% |
-6.45% |
7.54% |
DJ水指数
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2728.30 |
2747.96 |
2712.81 |
2664.18 |
2721.57 |
2771.33 |
2684.287 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
2723.54 |
0.00% |
2026/07/01 |
2725.55 |
-0.11% |
| 2026/07/15 |
2723.54 |
-0.59% |
2026/06/30 |
2728.42 |
-0.58% |
| 2026/07/14 |
2739.62 |
0.22% |
2026/06/29 |
2744.37 |
-0.26% |
| 2026/07/13 |
2733.62 |
0.46% |
2026/06/26 |
2751.65 |
2.01% |
| 2026/07/10 |
2721.16 |
0.11% |
2026/06/25 |
2697.35 |
0.31% |
| 2026/07/09 |
2718.07 |
-0.88% |
2026/06/24 |
2688.93 |
2.08% |
| 2026/07/08 |
2742.32 |
-1.78% |
2026/06/23 |
2634.26 |
1.44% |
| 2026/07/07 |
2791.93 |
1.24% |
2026/06/22 |
2596.86 |
-0.10% |
| 2026/07/06 |
2757.83 |
-2.48% |
2026/06/18 |
2599.47 |
-0.39% |
| 2026/07/02 |
2828.01 |
3.76% |
2026/06/17 |
2609.71 |
-2.43% |
|
StockCharts