|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 261.81 |
-4.58 |
-1.72% |
267.26 |
260.0 |
- |
16.53% |
15:51 |
| 指数 変動 2026/03/12 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -1.72% |
-1.77% |
-12.76% |
-1.97% |
18.80% |
43.00% |
16.53% |
155.55% |
-12.76% |
16.04% |
米国の鉱業
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 265.95 |
271.26 |
278.30 |
261.15 |
230.52 |
179.58 |
263.236 (-0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
261.81 |
0.00% |
2026/02/27 |
300.11 |
1.68% |
| 2026/03/12 |
261.81 |
-1.72% |
2026/02/26 |
295.16 |
1.94% |
| 2026/03/11 |
266.39 |
-2.01% |
2026/02/25 |
289.54 |
0.33% |
| 2026/03/10 |
271.86 |
1.49% |
2026/02/24 |
288.59 |
0.89% |
| 2026/03/09 |
267.86 |
0.56% |
2026/02/23 |
286.04 |
2.47% |
| 2026/03/06 |
266.36 |
-0.06% |
2026/02/20 |
279.14 |
0.14% |
| 2026/03/05 |
266.52 |
-3.16% |
2026/02/19 |
278.74 |
-0.15% |
| 2026/03/04 |
275.21 |
0.11% |
2026/02/18 |
279.15 |
1.70% |
| 2026/03/03 |
274.92 |
-8.33% |
2026/02/17 |
274.49 |
-2.80% |
| 2026/03/02 |
299.9 |
-0.07% |
2026/02/13 |
282.41 |
5.75% |
|
StockCharts