|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 209.35 |
-0.95 |
-0.45% |
211.89 |
206.26 |
- |
-6.82% |
13:31 |
| 指数 変動 2026/07/15 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| -0.37% |
0.63% |
-0.45% |
-11.49% |
-19.40% |
-18.93% |
-6.82% |
56.10% |
-30.24% |
0.98% |
米国の鉱業
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 209.78 |
211.72 |
215.22 |
234.58 |
249.10 |
217.54 |
229.317 (-8.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
209.35 |
0.00% |
2026/07/01 |
209.75 |
-0.26% |
| 2026/07/15 |
209.35 |
-0.37% |
2026/06/30 |
210.29 |
-1.00% |
| 2026/07/14 |
210.13 |
1.32% |
2026/06/29 |
212.42 |
-1.25% |
| 2026/07/13 |
207.39 |
-2.49% |
2026/06/26 |
215.11 |
1.15% |
| 2026/07/10 |
212.68 |
0.32% |
2026/06/25 |
212.66 |
1.13% |
| 2026/07/09 |
212.01 |
1.91% |
2026/06/24 |
210.28 |
-4.21% |
| 2026/07/08 |
208.03 |
-1.88% |
2026/06/23 |
219.53 |
-3.57% |
| 2026/07/07 |
212.01 |
-3.02% |
2026/06/22 |
227.66 |
-2.39% |
| 2026/07/06 |
218.61 |
0.46% |
2026/06/18 |
233.24 |
-1.31% |
| 2026/07/02 |
217.6 |
3.74% |
2026/06/17 |
236.34 |
-2.20% |
|
StockCharts