|
|
S&P DJ Commodity Silver指数
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 501.9725 |
-14.60 |
-2.83% |
519.2081 |
497.4888 |
- |
-20.45% |
15:30 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 510.61 |
521.02 |
528.17 |
615.48 |
658.66 |
569.05 |
589.342 (-14.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
501.9725 |
0.00% |
2026/07/02 |
533.708 |
0.91% |
| 2026/07/15 |
501.9725 |
-2.83% |
2026/07/01 |
528.8747 |
0.98% |
| 2026/07/14 |
516.5773 |
1.95% |
2026/06/30 |
523.727 |
2.20% |
| 2026/07/13 |
506.6835 |
-3.64% |
2026/06/29 |
512.452 |
-1.75% |
| 2026/07/10 |
525.8506 |
-0.96% |
2026/06/26 |
521.5592 |
1.49% |
| 2026/07/09 |
530.9461 |
3.77% |
2026/06/25 |
513.9028 |
0.49% |
| 2026/07/08 |
511.6479 |
-4.55% |
2026/06/24 |
511.3944 |
-6.40% |
| 2026/07/07 |
536.033 |
-1.60% |
2026/06/23 |
546.3812 |
-5.38% |
| 2026/07/06 |
544.773 |
2.07% |
2026/06/22 |
577.4174 |
-1.10% |
| 2026/07/03 |
533.708 |
0.00% |
2026/06/19 |
583.868 |
0.00% |
|
