|
|
S&P DJ Commodity Silver指数
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 337.077 |
0.85 |
0.25% |
338.855 |
334.639 |
- |
22.31% |
06/16 |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 336.64 |
332.95 |
321.33 |
309.80 |
306.08 |
298.80 |
312.929 (7.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/16 |
337.077 |
0.25% |
2025/06/02 |
320.8504 |
5.04% |
| 2025/06/13 |
336.225 |
0.17% |
2025/05/30 |
305.4525 |
-1.18% |
| 2025/06/12 |
335.638 |
0.08% |
2025/05/29 |
309.096 |
0.79% |
| 2025/06/11 |
335.3625 |
-1.04% |
2025/05/28 |
306.664 |
-0.45% |
| 2025/06/10 |
338.873 |
-0.42% |
2025/05/27 |
308.0604 |
-0.92% |
| 2025/06/09 |
340.288 |
1.82% |
2025/05/26 |
310.918 |
0.03% |
| 2025/06/06 |
334.2137 |
0.93% |
2025/05/23 |
310.8163 |
1.17% |
| 2025/06/05 |
331.125 |
3.34% |
2025/05/22 |
307.2096 |
-1.27% |
| 2025/06/04 |
320.425 |
0.04% |
2025/05/21 |
311.1585 |
1.42% |
| 2025/06/03 |
320.2863 |
-0.18% |
2025/05/20 |
306.793 |
2.05% |
|
