|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3316.5503 |
-0.97 |
-0.03% |
3342.7632 |
3296.1135 |
- |
3.54% |
12:44 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3299.66 |
3261.26 |
3288.15 |
3274.98 |
3196.72 |
2666.68 |
3268.791 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
3316.5503 |
-0.03% |
2026/02/27 |
3310.305 |
-1.04% |
| 2026/03/12 |
3317.5225 |
-0.96% |
2026/02/26 |
3344.982 |
0.24% |
| 2026/03/11 |
3349.5288 |
1.31% |
2026/02/25 |
3336.968 |
0.87% |
| 2026/03/10 |
3306.1414 |
3.04% |
2026/02/24 |
3308.265 |
0.01% |
| 2026/03/09 |
3208.5818 |
-0.64% |
2026/02/23 |
3307.8184 |
0.97% |
| 2026/03/06 |
3229.3015 |
0.38% |
2026/02/13 |
3275.9585 |
-1.57% |
| 2026/03/05 |
3216.9392 |
1.66% |
2026/02/12 |
3328.063 |
1.32% |
| 2026/03/04 |
3164.371 |
-1.41% |
2026/02/11 |
3284.735 |
-1.08% |
| 2026/03/03 |
3209.482 |
-2.57% |
2026/02/10 |
3320.537 |
-0.37% |
| 2026/03/02 |
3294.161 |
-0.49% |
2026/02/09 |
3332.7695 |
2.98% |
|
