|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 3692.4573 |
-112.25 |
-2.95% |
3796.3457 |
3658.0684 |
- |
15.28% |
07/16 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3782.91 |
3865.88 |
4055.89 |
3951.18 |
3634.55 |
3231.84 |
3944.310 (-6.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
3692.4573 |
-2.95% |
2026/07/02 |
4017.2734 |
-5.71% |
| 2026/07/15 |
3804.7039 |
-1.21% |
2026/07/01 |
4260.7207 |
-1.89% |
| 2026/07/14 |
3851.1372 |
3.43% |
2026/06/30 |
4342.7124 |
2.99% |
| 2026/07/13 |
3723.5166 |
-3.10% |
2026/06/29 |
4216.699 |
0.54% |
| 2026/07/10 |
3842.7314 |
-4.37% |
2026/06/26 |
4194.209 |
-4.07% |
| 2026/07/09 |
4018.1743 |
4.49% |
2026/06/25 |
4371.9893 |
2.84% |
| 2026/07/08 |
3845.3513 |
-1.70% |
2026/06/24 |
4251.4243 |
1.41% |
| 2026/07/07 |
3911.907 |
-0.94% |
2026/06/23 |
4192.194 |
-3.84% |
| 2026/07/06 |
3948.86 |
-1.77% |
2026/06/22 |
4359.392 |
2.52% |
| 2026/07/03 |
4019.934 |
0.07% |
2026/06/18 |
4252.39 |
2.05% |
|
