|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 2049.9434 |
-7.38 |
-0.36% |
2063.0837 |
2045.0537 |
- |
-4.28% |
06/17 |
| 指数 変動 2021/06/30 |
| 一日 |
一週 |
今月まで |
1ヵ月 |
3ヵ月 |
6ヵ月 |
年初来 |
1年 |
最高値以来 |
最低値以来 |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2056.02 |
2049.17 |
2030.79 |
2011.16 |
2082.27 |
1971.56 |
2039.029 (0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/17 |
2049.9434 |
-0.36% |
2025/06/03 |
2002.7004 |
0.08% |
| 2025/06/16 |
2057.3228 |
0.66% |
2025/06/02 |
2001.0502 |
0.39% |
| 2025/06/13 |
2043.8242 |
-1.13% |
2025/05/30 |
1993.1877 |
-0.96% |
| 2025/06/12 |
2067.1536 |
0.26% |
2025/05/29 |
2012.548 |
1.37% |
| 2025/06/11 |
2061.8674 |
1.21% |
2025/05/28 |
1985.383 |
-0.31% |
| 2025/06/10 |
2037.271 |
-1.17% |
2025/05/27 |
1991.6431 |
-0.68% |
| 2025/06/09 |
2061.291 |
1.07% |
2025/05/26 |
2005.2587 |
-0.80% |
| 2025/06/06 |
2039.435 |
-0.45% |
2025/05/23 |
2021.4991 |
-1.18% |
| 2025/06/05 |
2048.615 |
1.17% |
2025/05/22 |
2045.566 |
-0.96% |
| 2025/06/04 |
2024.9335 |
1.11% |
2025/05/21 |
2065.39 |
0.83% |
|
