|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 939.00 |
3.00 |
0.32% |
- |
- |
- |
1.73% |
06/16 |
ﾊﾞﾙﾁｯｸ Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 929.80 |
932.60 |
952.05 |
965.42 |
884.32 |
1076.38 |
955.466 (-1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/16 |
939.00 |
0.32% |
2025/06/02 |
951.00 |
0.00% |
| 2025/06/13 |
936.00 |
0.32% |
2025/05/30 |
951.00 |
-0.52% |
| 2025/06/12 |
933.00 |
1.19% |
2025/05/29 |
956.00 |
-0.83% |
| 2025/06/11 |
922.00 |
0.33% |
2025/05/28 |
964.00 |
-1.03% |
| 2025/06/10 |
919.00 |
-0.76% |
2025/05/27 |
974.00 |
-0.92% |
| 2025/06/09 |
926.00 |
-0.75% |
2025/05/23 |
983.00 |
-0.30% |
| 2025/06/06 |
933.00 |
-0.32% |
2025/05/22 |
986.00 |
-0.20% |
| 2025/06/05 |
936.00 |
-0.43% |
2025/05/21 |
988.00 |
0.61% |
| 2025/06/04 |
940.00 |
-0.21% |
2025/05/20 |
982.00 |
0.20% |
| 2025/06/03 |
942.00 |
-0.95% |
2025/05/19 |
980.00 |
0.20% |
|
