|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1720.00 |
10.00 |
0.58% |
- |
- |
- |
50.35% |
07/15 |
ﾊﾞﾙﾁｯｸ Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1708.60 |
1692.80 |
1691.45 |
1607.28 |
1417.15 |
1368.92 |
1615.362 (6.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
1720.00 |
0.58% |
2026/07/01 |
1673.00 |
0.36% |
| 2026/07/14 |
1710.00 |
0.18% |
2026/06/30 |
1667.00 |
-0.06% |
| 2026/07/13 |
1707.00 |
0.06% |
2026/06/29 |
1668.00 |
-0.12% |
| 2026/07/10 |
1706.00 |
0.35% |
2026/06/26 |
1670.00 |
-0.48% |
| 2026/07/09 |
1700.00 |
0.83% |
2026/06/25 |
1678.00 |
-0.89% |
| 2026/07/08 |
1686.00 |
0.60% |
2026/06/24 |
1693.00 |
-0.70% |
| 2026/07/07 |
1676.00 |
0.06% |
2026/06/23 |
1705.00 |
-0.58% |
| 2026/07/06 |
1675.00 |
0.12% |
2026/06/22 |
1715.00 |
-0.17% |
| 2026/07/03 |
1673.00 |
-0.12% |
2026/06/19 |
1718.00 |
0.23% |
| 2026/07/02 |
1675.00 |
0.12% |
2026/06/18 |
1714.00 |
0.53% |
|
