|
|
| 指数 |
前日比 |
変動 |
高値 |
安値 |
始値 |
年初来 |
時間 |
| 1290.00 |
-22.00 |
-1.68% |
- |
- |
- |
12.76% |
03/12 |
ﾊﾞﾙﾁｯｸ Supramax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1340.60 |
1356.90 |
1279.80 |
1157.28 |
1284.90 |
1188.43 |
1212.626 (6.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
1290.00 |
-1.68% |
2026/02/26 |
1299.00 |
3.51% |
| 2026/03/11 |
1312.00 |
-2.24% |
2026/02/25 |
1255.00 |
3.12% |
| 2026/03/10 |
1342.00 |
-2.26% |
2026/02/24 |
1217.00 |
3.22% |
| 2026/03/09 |
1373.00 |
-0.94% |
2026/02/23 |
1179.00 |
1.73% |
| 2026/03/06 |
1386.00 |
-0.43% |
2026/02/20 |
1159.00 |
-0.09% |
| 2026/03/05 |
1392.00 |
0.00% |
2026/02/19 |
1160.00 |
-1.69% |
| 2026/03/04 |
1392.00 |
0.65% |
2026/02/18 |
1180.00 |
-1.17% |
| 2026/03/03 |
1383.00 |
1.62% |
2026/02/17 |
1194.00 |
-0.33% |
| 2026/03/02 |
1361.00 |
1.72% |
2026/02/16 |
1198.00 |
1.01% |
| 2026/02/27 |
1338.00 |
3.00% |
2026/02/13 |
1186.00 |
1.80% |
|
